Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.46 | 0.47 | 0.43 | 0.47 | 0.47 | +0.09 (+23.68%) | 15,300 |
18 Apr 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 800 |
10 Apr 2017 | USD | 0.37 | 0.4 | 0.35 | 0.4 | 0.4 | -0.05 (-11.11%) | 19,600 |
7 Apr 2017 | USD | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | +0.02 (+4.65%) | 20,200 |
6 Apr 2017 | USD | 0.4 | 0.45 | 0.38 | 0.43 | 0.43 | -0.05 (-10.42%) | 24,900 |
5 Apr 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 5,000 |
3 Apr 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,500 |
30 Mar 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 15,000 |
29 Mar 2017 | USD | 0.45 | 0.58 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100,300 |
28 Mar 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.45 | 0.45 | 0.444 | 0.45 | 0.45 | -0.006 (-1.42%) | 58,022 |
24 Mar 2017 | USD | 0.45 | 0.4565 | 0.4399 | 0.4565 | 0.4565 | -0.024 (-4.90%) | 34,700 |
23 Mar 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 15,700 |
22 Mar 2017 | USD | 0.5 | 0.5839 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 104,300 |
21 Mar 2017 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 24,300 |
20 Mar 2017 | USD | 0.5 | 0.55 | 0.4928 | 0.5 | 0.5 | -0.01 (-1.96%) | 92,600 |
17 Mar 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 400 |
13 Mar 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |