Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | SGD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 400 |
19 Feb 2021 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 200 |
18 Feb 2021 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 200 |
17 Feb 2021 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 200 |
16 Feb 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Feb 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Feb 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Feb 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Feb 2021 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | -0.007 (-16.28%) | 400,000 |
3 Feb 2021 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.005 (+13.16%) | 40,000 |
2 Feb 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Feb 2021 | SGD | 0.039 | 0.041 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 380,000 |
29 Jan 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Jan 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Jan 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 Jan 2021 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 20,000 |
25 Jan 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
22 Jan 2021 | SGD | 0.053 | 0.053 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 280,000 |
21 Jan 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 100,000 |
20 Jan 2021 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | -0.01 (-15.87%) | 220,000 |
19 Jan 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Jan 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Jan 2021 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.003 (+5%) | 200,000 |
14 Jan 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jan 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jan 2021 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 200 |
11 Jan 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |