Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 385,900 |
7 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 800 |
4 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 200 |
3 Mar 2022 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 133,000 |
2 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 3,000 |
1 Mar 2022 | USD | 9.66 | 9.72 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 25,100 |
28 Feb 2022 | USD | 9.65 | 9.71 | 9.65 | 9.66 | 9.66 | +0.02 (+0.21%) | 400 |
25 Feb 2022 | USD | 9.71 | 9.72 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 700 |
24 Feb 2022 | USD | 9.66 | 9.66 | 9.64 | 9.65 | 9.65 | -0.11 (-1.13%) | 10,200 |
23 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 6 |
14 Feb 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 500 |
11 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.1 (+1.04%) | 200 |
10 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 19 |
8 Feb 2022 | USD | 9.68 | 9.68 | 9.64 | 9.64 | 9.64 | -0.24 (-2.43%) | 700 |
7 Feb 2022 | USD | 9.7 | 9.88 | 9.7 | 9.88 | 9.88 | +0.02 (+0.20%) | 3,400 |
4 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.62 | 9.86 | 9.62 | 9.86 | 9.86 | +0.18 (+1.86%) | 300 |
2 Feb 2022 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.04 (+0.41%) | 2,700 |
1 Feb 2022 | USD | 9.65 | 9.68 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 4,900 |
31 Jan 2022 | USD | 9.61 | 9.64 | 9.6 | 9.64 | 9.64 | -0.06 (-0.62%) | 22,600 |
28 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,000 |
26 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 200 |
25 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 4,749 |