Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 9.665 | 9.665 | 9.65 | 9.65 | 9.65 | -0.038 (-0.39%) | 15,007 |
21 Jan 2022 | USD | 9.7 | 9.7 | 9.688 | 9.688 | 9.688 | +0.018 (+0.19%) | 2,000 |
20 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 25,400 |
18 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 100 |
14 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 196,100 |
12 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.08 (-0.82%) | 96,100 |
10 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.8 | 9.84 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 3,700 |
6 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 400 |
5 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,300 |
4 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.078 (+0.81%) | 2,100 |
3 Jan 2022 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.68 | 9.68 | 9.672 | 9.672 | 9.672 | -0.128 (-1.31%) | 600 |
28 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.12 (+1.24%) | 200 |
22 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 40,000 |
21 Dec 2021 | USD | 9.71 | 9.71 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 648,100 |
20 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.68 | 9.7 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 2,800 |
16 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 5,000 |
15 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 6,900 |
13 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.72 | 9.72 | 9.67 | 9.71 | 9.71 | +0.06 (+0.62%) | 2,600 |