Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 200,200 |
8 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.69 | 9.71 | 9.65 | 9.69 | 9.69 | -0.13 (-1.32%) | 39,029 |
3 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.9 | 9.9 | 9.82 | 9.82 | 9.82 | -0.09 (-0.91%) | 500 |
1 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.17 (+1.75%) | 3,200 |
30 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 200 |
26 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.14 (-1.42%) | 700 |
23 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 5,000 |
22 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 9.83 | 9.86 | 9.81 | 9.82 | 9.82 | -0.035 (-0.36%) | 13,600 |
17 Nov 2021 | USD | 9.74 | 9.95 | 9.74 | 9.855 | 9.855 | -0.115 (-1.15%) | 25,500 |
16 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.115 (+1.17%) | 100 |
12 Nov 2021 | USD | 9.72 | 9.855 | 9.72 | 9.855 | 9.855 | -0.135 (-1.35%) | 500 |
11 Nov 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 9.876 | 9.99 | 9.876 | 9.99 | 9.99 | +0.04 (+0.40%) | 400 |
5 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.75 | 9.95 | 9.75 | 9.95 | 9.95 | -0.05 (-0.50%) | 600 |
2 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.22 (+2.25%) | 100 |
29 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |