Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 200 |
25 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 200 |
22 Oct 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 700 |
21 Oct 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.21 (-2.10%) | 1,100 |
20 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 100 |
18 Oct 2021 | USD | 9.87 | 9.9 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 9,200 |
15 Oct 2021 | USD | 10 | 10 | 9.875 | 9.9 | 9.9 | +0.04 (+0.41%) | 7,100 |
14 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.87 | 10 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 5,200 |
12 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 10.78 | 10.78 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 600 |
8 Oct 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.68 | 10.65 | 9.68 | 10.2 | 10.2 | +0.341 (+3.46%) | 1,700 |
6 Oct 2021 | USD | 10.05 | 10.05 | 9.859 | 9.859 | 9.859 | +0.179 (+1.85%) | 4,600 |
5 Oct 2021 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.1 (-1.02%) | 4,200 |
4 Oct 2021 | USD | 9.92 | 9.92 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 1,200 |
1 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 600 |
17 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.1 (+1.03%) | 5,700 |