| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.24 (+2.51%) | 594 |
| 2 Aug 2021 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.23 (-2.34%) | 515 |
| 30 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 500 |
| 28 Jul 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.1 (+1.03%) | 2,288 |
| 27 Jul 2021 | USD | 9.652 | 9.75 | 9.652 | 9.7 | 9.7 | 0.0 (0.0%) | 665 |
| 26 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 9.9 | 9.9 | 9.45 | 9.7 | 9.7 | -0.25 (-2.51%) | 8,512 |
| 19 Jul 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | +0.1 (+1.02%) | 2,303 |
| 16 Jul 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 589 |
| 14 Jul 2021 | USD | 9.83 | 10 | 9.62 | 9.8 | 9.8 | +0.2 (+2.08%) | 1,833 |
| 13 Jul 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 154 |
