| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 77,400 |
| 3 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 600 |
| 31 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.015 (-0.15%) | 400 |
| 29 Mar 2023 | USD | 10.24 | 10.245 | 10.24 | 10.245 | 10.245 | +0.012 (+0.12%) | 3,200 |
| 28 Mar 2023 | USD | 10.235 | 10.235 | 10.233 | 10.233 | 10.233 | -0.002 (-0.02%) | 242,700 |
| 27 Mar 2023 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 10.225 | 10.235 | 10.225 | 10.235 | 10.235 | +0.015 (+0.15%) | 125,500 |
| 22 Mar 2023 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 253,700 |
| 21 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 6,200 |
| 20 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 4 |
| 16 Mar 2023 | USD | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 42,200 |
| 15 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 100 |
| 14 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 70 |
| 13 Mar 2023 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 1,500 |
| 10 Mar 2023 | USD | 10.2 | 10.224 | 10.2 | 10.2 | 10.2 | -0.013 (-0.13%) | 600 |
| 9 Mar 2023 | USD | 10.213 | 10.213 | 10.213 | 10.213 | 10.213 | +0.013 (+0.13%) | 100 |
| 8 Mar 2023 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 864,500 |
| 7 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,900 |
| 6 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 300 |
| 3 Mar 2023 | USD | 10.195 | 10.195 | 10.19 | 10.19 | 10.19 | -0.005 (-0.05%) | 3,500 |
| 2 Mar 2023 | USD | 10.19 | 10.2 | 10.19 | 10.195 | 10.195 | +0.005 (+0.05%) | 417,300 |
| 1 Mar 2023 | USD | 10.5 | 10.5 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 2,032,100 |
| 28 Feb 2023 | USD | 10.58 | 10.58 | 10.17 | 10.19 | 10.19 | +0.01 (+0.10%) | 4,200 |
| 27 Feb 2023 | USD | 10.19 | 10.65 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 1,100 |
| 24 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 100 |
| 22 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 200 |
