Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 9.875 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 32,000 |
10 Oct 2022 | USD | 9.875 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 241,800 |
7 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,100 |
6 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 30,700 |
5 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.015 (+0.15%) | 400 |
3 Oct 2022 | USD | 9.84 | 9.855 | 9.84 | 9.855 | 9.855 | +0.015 (+0.15%) | 3,200 |
30 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 106 |
29 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 4 |
28 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
27 Sep 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 251,000 |
26 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 200 |
23 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 200 |
22 Sep 2022 | USD | 9.855 | 9.87 | 9.855 | 9.87 | 9.87 | +0.02 (+0.20%) | 35,200 |
21 Sep 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 2,400 |
20 Sep 2022 | USD | 9.845 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 32,600 |
19 Sep 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.005 (-0.05%) | 9,300 |
16 Sep 2022 | USD | 9.84 | 9.845 | 9.84 | 9.845 | 9.845 | +0.005 (+0.05%) | 1,300 |
15 Sep 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 9,000 |
14 Sep 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 5,200 |
13 Sep 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,600 |
12 Sep 2022 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 60,700 |
9 Sep 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 192,000 |
8 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 5,100 |
7 Sep 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.017 (+0.17%) | 800 |
6 Sep 2022 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | 0.0 (0.0%) | 32 |
2 Sep 2022 | USD | 9.83 | 9.83 | 9.813 | 9.813 | 9.813 | -0.007 (-0.07%) | 3,000 |
1 Sep 2022 | USD | 9.82 | 9.825 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,800 |
31 Aug 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 2,200 |
30 Aug 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,500 |