Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 300 |
23 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.04 (+0.41%) | 1,900 |
22 Aug 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 3 |
19 Aug 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 15,800 |
17 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1 |
16 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 4,200 |
15 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 2,800 |
12 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.81 | 9.81 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 23,700 |
10 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 800 |
9 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 10 |
8 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 300 |
5 Aug 2022 | USD | 9.785 | 9.81 | 9.785 | 9.81 | 9.81 | +0.04 (+0.41%) | 20,700 |
4 Aug 2022 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 403,400 |
3 Aug 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 2,900 |
2 Aug 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 900 |
1 Aug 2022 | USD | 9.83 | 9.83 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 3,500 |
29 Jul 2022 | USD | 9.79 | 9.79 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 5,800 |
28 Jul 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 78,100 |
27 Jul 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 51,000 |
26 Jul 2022 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 101,100 |
25 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 4 |
22 Jul 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.015 (+0.15%) | 3,900 |
21 Jul 2022 | USD | 9.77 | 9.77 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 5,400 |
20 Jul 2022 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | +0.025 (+0.26%) | 300 |
19 Jul 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |