Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 50 |
12 Jul 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 127,000 |
6 Jul 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 4 |
5 Jul 2022 | USD | 9.74 | 9.77 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 4,100 |
1 Jul 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.005 (+0.05%) | 100 |
30 Jun 2022 | USD | 9.74 | 9.75 | 9.735 | 9.735 | 9.735 | -0.005 (-0.05%) | 227,300 |
29 Jun 2022 | USD | 9.74 | 9.76 | 9.71 | 9.74 | 9.74 | -0.11 (-1.12%) | 80,500 |
28 Jun 2022 | USD | 9.82 | 9.88 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 142,500 |
27 Jun 2022 | USD | 9.78 | 9.85 | 9.77 | 9.85 | 9.85 | +0.12 (+1.23%) | 20,000 |
24 Jun 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 200 |
23 Jun 2022 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 27,600 |
22 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 200,000 |
21 Jun 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 1,100 |
17 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 658,200 |
16 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 2 |
15 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 700 |
14 Jun 2022 | USD | 10.3 | 10.3 | 9.77 | 9.77 | 9.77 | +0.015 (+0.15%) | 500 |
13 Jun 2022 | USD | 9.76 | 9.76 | 9.74 | 9.755 | 9.755 | -0.015 (-0.15%) | 14,700 |
10 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |