| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.14 (+1.43%) | 1,100 |
| 13 Sep 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.105 (-1.06%) | 400 |
| 10 Sep 2021 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 9.97 | 9.98 | 9.905 | 9.905 | 9.905 | -0.055 (-0.55%) | 3,600 |
| 2 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 300 |
| 25 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 9.91 | 10.03 | 9.91 | 9.95 | 9.95 | -0.037 (-0.37%) | 27,200 |
| 20 Aug 2021 | USD | 9.987 | 9.987 | 9.987 | 9.987 | 9.987 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 9.98 | 9.987 | 9.98 | 9.987 | 9.987 | -0.043 (-0.43%) | 400 |
| 18 Aug 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.13 (+1.31%) | 100 |
| 16 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 400 |
| 13 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 9.9 | 9.98 | 9.9 | 9.98 | 9.98 | -0.07 (-0.70%) | 4,300 |
| 11 Aug 2021 | USD | 9.92 | 10.05 | 9.92 | 10.05 | 10.05 | 0.0 (0.0%) | 19,300 |
| 10 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 10.1 | 10.1 | 10.03 | 10.05 | 10.05 | -0.07 (-0.69%) | 1,100 |
| 5 Aug 2021 | USD | 10.25 | 10.25 | 10.12 | 10.12 | 10.12 | +0.15 (+1.50%) | 400 |
| 4 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
