Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 700 |
30 Jul 2021 | USD | 10.01 | 10.02 | 9.91 | 9.97 | 9.97 | -0.03 (-0.30%) | 7,500 |
29 Jul 2021 | USD | 10.02 | 10.05 | 9.98 | 10 | 10 | -0.07 (-0.70%) | 84,100 |
28 Jul 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 10.03 | 10.07 | 10.03 | 10.07 | 10.07 | +0.12 (+1.21%) | 1,000 |
21 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 10.1 | 10.12 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 14,200 |
19 Jul 2021 | USD | 10.07 | 10.07 | 10 | 10 | 10 | -0.1 (-0.99%) | 4,800 |
16 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 500 |
14 Jul 2021 | USD | 10.08 | 10.1 | 10.05 | 10.1 | 10.1 | +0.1 (+1%) | 13,200 |
13 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 11,700 |
12 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 10.08 | 10.08 | 10 | 10 | 10 | -0.092 (-0.91%) | 49,400 |
8 Jul 2021 | USD | 10.092 | 10.092 | 10.092 | 10.092 | 10.092 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.092 | 10.092 | 10.092 | 10.092 | 10.092 | +0.092 (+0.92%) | 100 |
6 Jul 2021 | USD | 10.04 | 10.06 | 10 | 10 | 10 | 0.0 (0.0%) | 65,015 |
2 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10.05 | 10.05 | 9.98 | 10 | 10 | -0.05 (-0.50%) | 29,700 |
30 Jun 2021 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,300 |
29 Jun 2021 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 156,300 |
28 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |