| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 10.075 | 10.15 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 5,100 |
| 18 Jun 2021 | USD | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | -0.085 (-0.84%) | 5,400 |
| 17 Jun 2021 | USD | 10.15 | 10.2 | 10.135 | 10.135 | 10.135 | +0.015 (+0.15%) | 40,700 |
| 16 Jun 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.002 (-0.02%) | 100 |
| 15 Jun 2021 | USD | 10.15 | 10.15 | 10.122 | 10.122 | 10.122 | -0.034 (-0.33%) | 6,500 |
| 14 Jun 2021 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | -0.094 (-0.92%) | 1,000 |
| 11 Jun 2021 | USD | 10.1 | 10.25 | 10.05 | 10.25 | 10.25 | +0.05 (+0.49%) | 4,400 |
| 10 Jun 2021 | USD | 10.113 | 10.2 | 10.113 | 10.2 | 10.2 | -0.05 (-0.49%) | 278,900 |
| 9 Jun 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.133 (+1.31%) | 400 |
| 8 Jun 2021 | USD | 10.23 | 10.24 | 10.117 | 10.117 | 10.117 | -0.213 (-2.06%) | 400 |
| 7 Jun 2021 | USD | 10.1 | 10.85 | 10.06 | 10.33 | 10.33 | +0.27 (+2.68%) | 4,900 |
| 4 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 10.034 | 10.06 | 10.034 | 10.06 | 10.06 | +0.048 (+0.48%) | 300 |
| 2 Jun 2021 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 10.1 | 10.1 | 10.012 | 10.012 | 10.012 | -0.018 (-0.18%) | 400 |
| 28 May 2021 | USD | 10.001 | 10.035 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 37,000 |
| 27 May 2021 | USD | 9.99 | 10.02 | 9.98 | 10 | 10 | +0.005 (+0.05%) | 273,700 |
| 26 May 2021 | USD | 10.05 | 10.06 | 9.97 | 9.995 | 9.995 | +0.025 (+0.25%) | 590,100 |
| 25 May 2021 | USD | 9.95 | 10.02 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 1,400 |
| 24 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 20,100 |
| 21 May 2021 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | -0.025 (-0.25%) | 3,400 |
| 20 May 2021 | USD | 9.99 | 10.1 | 9.99 | 10.045 | 10.045 | +0.045 (+0.45%) | 3,600 |
| 19 May 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | -0.01 (-0.10%) | 3,500 |
| 18 May 2021 | USD | 9.98 | 10.03 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 523,500 |
| 17 May 2021 | USD | 10 | 10.05 | 9.99 | 10 | 10 | 0.0 (0.0%) | 162,100 |
| 14 May 2021 | USD | 10.02 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 258,300 |
| 13 May 2021 | USD | 10.05 | 10.08 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 7,439,608 |
