Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.1 | 10.23 | 9.76 | 9.76 | 9.76 | -0.275 (-2.74%) | 2,000 |
29 Mar 2023 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.175 (-1.71%) | 100 |
28 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 100 |
27 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 200 |
24 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.07 (-0.68%) | 100 |
23 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10.21 | 10.28 | 10.21 | 10.28 | 10.28 | +0.01 (+0.10%) | 1,200 |
14 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 20 |
13 Mar 2023 | USD | 10.22 | 10.27 | 10.22 | 10.27 | 10.27 | +0.05 (+0.49%) | 2,600 |
10 Mar 2023 | USD | 10.22 | 10.258 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 800 |
9 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 1,000 |
7 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 650 |
6 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 650 |
3 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.07 | 10.25 | 10.07 | 10.21 | 10.21 | +0.01 (+0.10%) | 700 |
1 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
28 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
27 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
24 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 100 |
23 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.03 (+0.30%) | 100 |
22 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 100 |