Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 100 |
29 Dec 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 100 |
28 Dec 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 100 |
27 Dec 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.21 (-2.10%) | 100 |
23 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 100 |
21 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 10.1 | 10.1 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 1,100 |
13 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 100 |
12 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 100 |
9 Dec 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 100 |
8 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
7 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
5 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 100 |
2 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100 |
1 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100 |
30 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.06 (+0.60%) | 100 |
29 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 100 |
28 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.12 (+1.21%) | 200 |