Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.78 | 9.78 | 9.73 | 9.73 | 9.73 | -0.1 (-1.02%) | 1,000 |
20 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.06 (+0.61%) | 200 |
13 May 2022 | USD | 9.84 | 9.84 | 9.765 | 9.77 | 9.77 | -0.02 (-0.20%) | 1,100 |
12 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 1,500 |
9 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1 |
5 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.009 (-0.09%) | 600 |
4 May 2022 | USD | 9.819 | 9.819 | 9.819 | 9.819 | 9.819 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.819 | 9.819 | 9.819 | 9.819 | 9.819 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.819 | 9.819 | 9.819 | 9.819 | 9.819 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.819 | 9.819 | 9.819 | 9.819 | 9.819 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.819 | 9.819 | 9.819 | 9.819 | 9.819 | -0.181 (-1.81%) | 1,000 |
27 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 1,000 |