Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 8.8768 | 8.8768 | 8.8768 | 8.8768 | 8.8768 | -0.067 (-0.75%) | 0 |
28 May 2020 | USD | 8.9438 | 8.9438 | 8.9438 | 8.9438 | 8.9438 | -0.053 (-0.59%) | 0 |
27 May 2020 | USD | 8.9973 | 8.9973 | 8.9973 | 8.9973 | 8.9973 | -0.015 (-0.17%) | 0 |
26 May 2020 | USD | 9.0127 | 9.0127 | 9.0127 | 9.0127 | 9.0127 | +0.083 (+0.93%) | 0 |
22 May 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.02 (-0.22%) | 0 |
21 May 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 0 |
20 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.11 (+1.24%) | 0 |
19 May 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.02 (+0.23%) | 0 |
18 May 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.2 (+2.31%) | 0 |
15 May 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.06 (+0.70%) | 0 |
14 May 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12 (-1.37%) | 0 |
13 May 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.01 (-0.11%) | 0 |
12 May 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.17 (-1.91%) | 0 |
11 May 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.06 (+0.68%) | 0 |
8 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.16 (+1.84%) | 0 |
7 May 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.08 (+0.93%) | 0 |
6 May 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.09 (+1.06%) | 0 |
4 May 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
1 May 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.2 (-2.29%) | 0 |
30 Apr 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.07 (-0.80%) | 0 |
29 Apr 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.18 (+2.09%) | 0 |
28 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.06 (+0.70%) | 0 |
27 Apr 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.14 (+1.66%) | 0 |
24 Apr 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.015 (-0.17%) | 0 |
23 Apr 2020 | USD | 8.4347 | 8.4347 | 8.4347 | 8.4347 | 8.4347 | +0.075 (+0.90%) | 0 |
22 Apr 2020 | USD | 8.3598 | 8.3598 | 8.3598 | 8.3598 | 8.3598 | +0.115 (+1.39%) | 0 |
21 Apr 2020 | USD | 8.2451 | 8.2451 | 8.2451 | 8.2451 | 8.2451 | -0.135 (-1.61%) | 0 |
20 Apr 2020 | USD | 8.3802 | 8.3802 | 8.3802 | 8.3802 | 8.3802 | -0.082 (-0.97%) | 0 |
17 Apr 2020 | USD | 8.4623 | 8.4623 | 8.4623 | 8.4623 | 8.4623 | +0.21 (+2.54%) | 0 |