Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.11 (+0.89%) | 0 |
17 Jul 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.05 (+0.41%) | 0 |
16 Jul 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.04 (+0.33%) | 0 |
13 Jul 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.05 (+0.41%) | 0 |
12 Jul 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.09 (+0.74%) | 0 |
11 Jul 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.23 (-1.87%) | 0 |
10 Jul 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.08 (+0.65%) | 0 |
9 Jul 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.12 (+0.99%) | 0 |
6 Jul 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.09 (+0.75%) | 0 |
5 Jul 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.05 (-0.41%) | 0 |
4 Jul 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 0 |
2 Jul 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.26 (-2.11%) | 0 |
29 Jun 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.16 (+1.32%) | 0 |
28 Jun 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.15 (-1.22%) | 0 |
27 Jun 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.03 (-0.24%) | 0 |
26 Jun 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05 (-0.40%) | 0 |
25 Jun 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.18 (-1.43%) | 0 |
22 Jun 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.05 (+0.40%) | 0 |
21 Jun 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.07 (-0.56%) | 0 |
20 Jun 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.03 (+0.24%) | 0 |
19 Jun 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.27 (-2.10%) | 0 |
18 Jun 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.06 (-0.47%) | 0 |
15 Jun 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.11 (-0.85%) | 0 |
14 Jun 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.07 (-0.54%) | 0 |
13 Jun 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 0 |
12 Jun 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.03 (+0.23%) | 0 |
11 Jun 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.04 (+0.31%) | 0 |
8 Jun 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.06 (-0.46%) | 0 |
7 Jun 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.03 (+0.23%) | 0 |