Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.18 (-1.37%) | 0 |
24 Apr 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.03 (-0.23%) | 0 |
23 Apr 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.04 (-0.30%) | 0 |
20 Apr 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.13 (-0.97%) | 0 |
19 Apr 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.06 (-0.45%) | 0 |
18 Apr 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.1 (+0.75%) | 0 |
17 Apr 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.06 (+0.45%) | 0 |
16 Apr 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.04 (+0.30%) | 0 |
13 Apr 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.02 (-0.15%) | 0 |
12 Apr 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.04 (+0.30%) | 0 |
11 Apr 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.05 (-0.38%) | 0 |
10 Apr 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.17 (+1.30%) | 0 |
9 Apr 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.09 (+0.69%) | 0 |
6 Apr 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.06 (-0.46%) | 0 |
5 Apr 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.16 (+1.24%) | 0 |
4 Apr 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.09 (-0.69%) | 0 |
3 Apr 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.09 (+0.70%) | 0 |
2 Apr 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.13 (-1.00%) | 0 |
30 Mar 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.07 (+0.54%) | 0 |
28 Mar 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.09 (-0.69%) | 0 |
27 Mar 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08 (-0.61%) | 0 |
26 Mar 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.2 (+1.55%) | 0 |
23 Mar 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15 (-1.15%) | 0 |
22 Mar 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.3 (-2.25%) | 0 |
21 Mar 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.06 (+0.45%) | 0 |
20 Mar 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.04 (+0.30%) | 0 |
19 Mar 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.03 (-0.23%) | 0 |
16 Mar 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.05 (-0.37%) | 0 |
15 Mar 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.03 (+0.23%) | 0 |