| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.005 (-0.05%) | 0 |
| 17 Jan 2020 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | +0.02 (+0.18%) | 0 |
| 16 Jan 2020 | USD | 11.0253 | 11.0253 | 11.0253 | 11.0253 | 11.0253 | -0.02 (-0.18%) | 0 |
| 15 Jan 2020 | USD | 11.0451 | 11.0451 | 11.0451 | 11.0451 | 11.0451 | +0.042 (+0.38%) | 0 |
| 14 Jan 2020 | USD | 11.0028 | 11.0028 | 11.0028 | 11.0028 | 11.0028 | +0.023 (+0.21%) | 0 |
| 13 Jan 2020 | USD | 10.9795 | 10.9795 | 10.9795 | 10.9795 | 10.9795 | +0.037 (+0.34%) | 0 |
| 10 Jan 2020 | USD | 10.9421 | 10.9421 | 10.9421 | 10.9421 | 10.9421 | -0.001 (-0.01%) | 0 |
| 9 Jan 2020 | USD | 10.9431 | 10.9431 | 10.9431 | 10.9431 | 10.9431 | +0.065 (+0.60%) | 0 |
| 8 Jan 2020 | USD | 10.8778 | 10.8778 | 10.8778 | 10.8778 | 10.8778 | -0.055 (-0.51%) | 0 |
| 7 Jan 2020 | USD | 10.9331 | 10.9331 | 10.9331 | 10.9331 | 10.9331 | +0.07 (+0.65%) | 0 |
| 6 Jan 2020 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 10.863 | -0.071 (-0.65%) | 0 |
| 3 Jan 2020 | USD | 10.9344 | 10.9344 | 10.9344 | 10.9344 | 10.9344 | -0.023 (-0.21%) | 0 |
| 2 Jan 2020 | USD | 10.957 | 10.957 | 10.957 | 10.957 | 10.957 | +0.062 (+0.57%) | 0 |
| 31 Dec 2019 | USD | 10.8953 | 10.8953 | 10.8953 | 10.8953 | 10.8953 | +0.005 (+0.04%) | 0 |
| 30 Dec 2019 | USD | 10.8905 | 10.8905 | 10.8905 | 10.8905 | 10.8905 | -0.055 (-0.50%) | 0 |
| 27 Dec 2019 | USD | 10.9456 | 10.9456 | 10.9456 | 10.9456 | 10.9456 | +0.074 (+0.68%) | 0 |
| 26 Dec 2019 | USD | 10.8714 | 10.8714 | 10.8714 | 10.8714 | 10.8714 | -0.007 (-0.07%) | 0 |
| 25 Dec 2019 | USD | 10.8787 | 10.8787 | 10.8787 | 10.8787 | 10.8787 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.8787 | 10.8787 | 10.8787 | 10.8787 | 10.8787 | +0.049 (+0.45%) | 0 |
| 23 Dec 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.094 (-0.86%) | 0 |
| 20 Dec 2019 | USD | 10.9243 | 10.9243 | 10.9243 | 10.9243 | 10.9243 | +0.007 (+0.07%) | 0 |
| 19 Dec 2019 | USD | 10.917 | 10.917 | 10.917 | 10.917 | 10.917 | +0.025 (+0.23%) | 0 |
| 18 Dec 2019 | USD | 10.8923 | 10.8923 | 10.8923 | 10.8923 | 10.8923 | -0.016 (-0.15%) | 0 |
| 17 Dec 2019 | USD | 10.9084 | 10.9084 | 10.9084 | 10.9084 | 10.9084 | -0.032 (-0.30%) | 0 |
| 16 Dec 2019 | USD | 10.9408 | 10.9408 | 10.9408 | 10.9408 | 10.9408 | +0.076 (+0.70%) | 0 |
| 13 Dec 2019 | USD | 10.8644 | 10.8644 | 10.8644 | 10.8644 | 10.8644 | +0.148 (+1.38%) | 0 |
| 12 Dec 2019 | USD | 10.7164 | 10.7164 | 10.7164 | 10.7164 | 10.7164 | -0.019 (-0.18%) | 0 |
| 11 Dec 2019 | USD | 10.7356 | 10.7356 | 10.7356 | 10.7356 | 10.7356 | +0.054 (+0.50%) | 0 |
| 10 Dec 2019 | USD | 10.6818 | 10.6818 | 10.6818 | 10.6818 | 10.6818 | +0.016 (+0.15%) | 0 |
| 9 Dec 2019 | USD | 10.6655 | 10.6655 | 10.6655 | 10.6655 | 10.6655 | -0.007 (-0.07%) | 0 |
