North Square International Sma Recent Share Price (USX:ORIAX)

USX:ORIAX - North Square International Sma North Square International Sma
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Dec 2019	USD	10.673	10.673	10.673	10.673	10.673	+0.083 (+0.78%)
5 Dec 2019	USD	10.5902	10.5902	10.5902	10.5902	10.5902	+0.066 (+0.63%)
4 Dec 2019	USD	10.5244	10.5244	10.5244	10.5244	10.5244	+0.071 (+0.68%)
3 Dec 2019	USD	10.4534	10.4534	10.4534	10.4534	10.4534	-0.048 (-0.45%)
2 Dec 2019	USD	10.5011	10.5011	10.5011	10.5011	10.5011	-0.002 (-0.02%)
29 Nov 2019	USD	10.503	10.503	10.503	10.503	10.503	-0.052 (-0.49%)
28 Nov 2019	USD	10.555	10.555	10.555	10.555	10.555	0.0 (0.0%)
27 Nov 2019	USD	10.555	10.555	10.555	10.555	10.555	+0.005 (+0.05%)
26 Nov 2019	USD	10.5497	10.5497	10.5497	10.5497	10.5497	+0.038 (+0.36%)
25 Nov 2019	USD	10.5121	10.5121	10.5121	10.5121	10.5121	+0.058 (+0.55%)
22 Nov 2019	USD	10.4543	10.4543	10.4543	10.4543	10.4543	+0.024 (+0.23%)
21 Nov 2019	USD	10.4305	10.4305	10.4305	10.4305	10.4305	-0.047 (-0.44%)
20 Nov 2019	USD	10.4771	10.4771	10.4771	10.4771	10.4771	-0.048 (-0.46%)
19 Nov 2019	USD	10.5253	10.5253	10.5253	10.5253	10.5253	+0.005 (+0.05%)
18 Nov 2019	USD	10.5198	10.5198	10.5198	10.5198	10.5198	+0.041 (+0.39%)
15 Nov 2019	USD	10.4792	10.4792	10.4792	10.4792	10.4792	+0.09 (+0.87%)
14 Nov 2019	USD	10.3887	10.3887	10.3887	10.3887	10.3887	-0.027 (-0.26%)
13 Nov 2019	USD	10.4159	10.4159	10.4159	10.4159	10.4159	-0.03 (-0.29%)
12 Nov 2019	USD	10.4463	10.4463	10.4463	10.4463	10.4463	+0.064 (+0.61%)
11 Nov 2019	USD	10.3826	10.3826	10.3826	10.3826	10.3826	+0.063 (+0.61%)
8 Nov 2019	USD	10.3199	10.3199	10.3199	10.3199	10.3199	-0.05 (-0.48%)
7 Nov 2019	USD	10.3695	10.3695	10.3695	10.3695	10.3695	+0.048 (+0.47%)
6 Nov 2019	USD	10.3212	10.3212	10.3212	10.3212	10.3212	-0.005 (-0.05%)
5 Nov 2019	USD	10.3264	10.3264	10.3264	10.3264	10.3264	+0.04 (+0.39%)
4 Nov 2019	USD	10.2863	10.2863	10.2863	10.2863	10.2863	+0.003 (+0.03%)
1 Nov 2019	USD	10.283	10.283	10.283	10.283	10.283	+0.103 (+1.01%)
31 Oct 2019	USD	10.1803	10.1803	10.1803	10.1803	10.1803	+0.047 (+0.47%)
30 Oct 2019	USD	10.1331	10.1331	10.1331	10.1331	10.1331	+0.043 (+0.43%)
29 Oct 2019	USD	10.0898	10.0898	10.0898	10.0898	10.0898	+0 (+0.0%)
28 Oct 2019	USD	10.0895	10.0895	10.0895	10.0895	10.0895	+0.038 (+0.38%)

First
3
4
5
6
7
Last

Unicorn Response |