Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 10.0515 | 10.0515 | 10.0515 | 10.0515 | 10.0515 | +0.035 (+0.35%) | 0 |
24 Oct 2019 | USD | 10.0168 | 10.0168 | 10.0168 | 10.0168 | 10.0168 | +0.034 (+0.34%) | 0 |
23 Oct 2019 | USD | 9.9833 | 9.9833 | 9.9833 | 9.9833 | 9.9833 | +0.01 (+0.10%) | 0 |
22 Oct 2019 | USD | 9.9734 | 9.9734 | 9.9734 | 9.9734 | 9.9734 | -0.049 (-0.49%) | 0 |
21 Oct 2019 | USD | 10.0221 | 10.0221 | 10.0221 | 10.0221 | 10.0221 | +0.062 (+0.62%) | 0 |
18 Oct 2019 | USD | 9.9605 | 9.9605 | 9.9605 | 9.9605 | 9.9605 | -0.007 (-0.07%) | 0 |
17 Oct 2019 | USD | 9.9674 | 9.9674 | 9.9674 | 9.9674 | 9.9674 | +0.022 (+0.22%) | 0 |
16 Oct 2019 | USD | 9.9451 | 9.9451 | 9.9451 | 9.9451 | 9.9451 | +0.043 (+0.43%) | 0 |
15 Oct 2019 | USD | 9.9026 | 9.9026 | 9.9026 | 9.9026 | 9.9026 | +0.112 (+1.15%) | 0 |
14 Oct 2019 | USD | 9.7904 | 9.7904 | 9.7904 | 9.7904 | 9.7904 | -0.034 (-0.35%) | 0 |
11 Oct 2019 | USD | 9.8246 | 9.8246 | 9.8246 | 9.8246 | 9.8246 | +0.153 (+1.58%) | 0 |
10 Oct 2019 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | +0.012 (+0.13%) | 0 |
9 Oct 2019 | USD | 9.6599 | 9.6599 | 9.6599 | 9.6599 | 9.6599 | +0.07 (+0.72%) | 0 |
8 Oct 2019 | USD | 9.5904 | 9.5904 | 9.5904 | 9.5904 | 9.5904 | -0.063 (-0.66%) | 0 |
7 Oct 2019 | USD | 9.6538 | 9.6538 | 9.6538 | 9.6538 | 9.6538 | +0.005 (+0.05%) | 0 |
4 Oct 2019 | USD | 9.6492 | 9.6492 | 9.6492 | 9.6492 | 9.6492 | +0.076 (+0.79%) | 0 |
3 Oct 2019 | USD | 9.5733 | 9.5733 | 9.5733 | 9.5733 | 9.5733 | +0.007 (+0.07%) | 0 |
2 Oct 2019 | USD | 9.5664 | 9.5664 | 9.5664 | 9.5664 | 9.5664 | -0.185 (-1.90%) | 0 |
1 Oct 2019 | USD | 9.7518 | 9.7518 | 9.7518 | 9.7518 | 9.7518 | +0.019 (+0.20%) | 0 |
30 Sep 2019 | USD | 9.7324 | 9.7324 | 9.7324 | 9.7324 | 9.7324 | -0.029 (-0.30%) | 0 |
27 Sep 2019 | USD | 9.7616 | 9.7616 | 9.7616 | 9.7616 | 9.7616 | +0.001 (+0.01%) | 0 |
26 Sep 2019 | USD | 9.7609 | 9.7609 | 9.7609 | 9.7609 | 9.7609 | +0.034 (+0.35%) | 0 |
25 Sep 2019 | USD | 9.7269 | 9.7269 | 9.7269 | 9.7269 | 9.7269 | -0.15 (-1.52%) | 0 |
24 Sep 2019 | USD | 9.8771 | 9.8771 | 9.8771 | 9.8771 | 9.8771 | +0.066 (+0.67%) | 0 |
23 Sep 2019 | USD | 9.8114 | 9.8114 | 9.8114 | 9.8114 | 9.8114 | -0.025 (-0.25%) | 0 |
20 Sep 2019 | USD | 9.8363 | 9.8363 | 9.8363 | 9.8363 | 9.8363 | -0.04 (-0.41%) | 0 |
19 Sep 2019 | USD | 9.8764 | 9.8764 | 9.8764 | 9.8764 | 9.8764 | +0.051 (+0.52%) | 0 |
18 Sep 2019 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.037 (-0.37%) | 0 |
17 Sep 2019 | USD | 9.8619 | 9.8619 | 9.8619 | 9.8619 | 9.8619 | +0.071 (+0.73%) | 0 |
16 Sep 2019 | USD | 9.7906 | 9.7906 | 9.7906 | 9.7906 | 9.7906 | -0.054 (-0.55%) | 0 |