Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 9.8443 | 9.8443 | 9.8443 | 9.8443 | 9.8443 | +0.098 (+1.00%) | 0 |
12 Sep 2019 | USD | 9.7464 | 9.7464 | 9.7464 | 9.7464 | 9.7464 | +0.019 (+0.20%) | 0 |
11 Sep 2019 | USD | 9.7271 | 9.7271 | 9.7271 | 9.7271 | 9.7271 | +0.072 (+0.74%) | 0 |
10 Sep 2019 | USD | 9.6554 | 9.6554 | 9.6554 | 9.6554 | 9.6554 | -0.064 (-0.65%) | 0 |
9 Sep 2019 | USD | 9.7189 | 9.7189 | 9.7189 | 9.7189 | 9.7189 | -0.013 (-0.13%) | 0 |
6 Sep 2019 | USD | 9.7318 | 9.7318 | 9.7318 | 9.7318 | 9.7318 | +0 (+0.0%) | 0 |
5 Sep 2019 | USD | 9.7315 | 9.7315 | 9.7315 | 9.7315 | 9.7315 | +0.128 (+1.33%) | 0 |
4 Sep 2019 | USD | 9.6039 | 9.6039 | 9.6039 | 9.6039 | 9.6039 | +0.058 (+0.61%) | 0 |
3 Sep 2019 | USD | 9.5458 | 9.5458 | 9.5458 | 9.5458 | 9.5458 | -0.054 (-0.56%) | 0 |
2 Sep 2019 | USD | 9.5998 | 9.5998 | 9.5998 | 9.5998 | 9.5998 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.5998 | 9.5998 | 9.5998 | 9.5998 | 9.5998 | +0.105 (+1.10%) | 0 |
29 Aug 2019 | USD | 9.4951 | 9.4951 | 9.4951 | 9.4951 | 9.4951 | +0.054 (+0.58%) | 0 |
28 Aug 2019 | USD | 9.4406 | 9.4406 | 9.4406 | 9.4406 | 9.4406 | -0.056 (-0.59%) | 0 |
27 Aug 2019 | USD | 9.4967 | 9.4967 | 9.4967 | 9.4967 | 9.4967 | +0.084 (+0.89%) | 0 |
26 Aug 2019 | USD | 9.4131 | 9.4131 | 9.4131 | 9.4131 | 9.4131 | -0.007 (-0.07%) | 0 |
23 Aug 2019 | USD | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 9.4199 | -0.101 (-1.06%) | 0 |
22 Aug 2019 | USD | 9.5208 | 9.5208 | 9.5208 | 9.5208 | 9.5208 | -0.039 (-0.41%) | 0 |
21 Aug 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.032 (+0.33%) | 0 |
20 Aug 2019 | USD | 9.5281 | 9.5281 | 9.5281 | 9.5281 | 9.5281 | +0.031 (+0.33%) | 0 |
19 Aug 2019 | USD | 9.4971 | 9.4971 | 9.4971 | 9.4971 | 9.4971 | +0.121 (+1.29%) | 0 |
16 Aug 2019 | USD | 9.3762 | 9.3762 | 9.3762 | 9.3762 | 9.3762 | +0.048 (+0.52%) | 0 |
15 Aug 2019 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | -0.003 (-0.03%) | 0 |
14 Aug 2019 | USD | 9.3311 | 9.3311 | 9.3311 | 9.3311 | 9.3311 | -0.233 (-2.44%) | 0 |
13 Aug 2019 | USD | 9.5644 | 9.5644 | 9.5644 | 9.5644 | 9.5644 | -0.031 (-0.32%) | 0 |
12 Aug 2019 | USD | 9.5954 | 9.5954 | 9.5954 | 9.5954 | 9.5954 | -0.031 (-0.32%) | 0 |
9 Aug 2019 | USD | 9.6264 | 9.6264 | 9.6264 | 9.6264 | 9.6264 | -0.085 (-0.88%) | 0 |
8 Aug 2019 | USD | 9.7116 | 9.7116 | 9.7116 | 9.7116 | 9.7116 | +0.141 (+1.47%) | 0 |
7 Aug 2019 | USD | 9.5711 | 9.5711 | 9.5711 | 9.5711 | 9.5711 | +0.013 (+0.13%) | 0 |
6 Aug 2019 | USD | 9.5585 | 9.5585 | 9.5585 | 9.5585 | 9.5585 | +0.044 (+0.46%) | 0 |
5 Aug 2019 | USD | 9.5149 | 9.5149 | 9.5149 | 9.5149 | 9.5149 | -0.273 (-2.79%) | 0 |