| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 9.7877 | 9.7877 | 9.7877 | 9.7877 | 9.7877 | -0.192 (-1.92%) | 0 |
| 1 Aug 2019 | USD | 9.9798 | 9.9798 | 9.9798 | 9.9798 | 9.9798 | +0.068 (+0.68%) | 0 |
| 31 Jul 2019 | USD | 9.9122 | 9.9122 | 9.9122 | 9.9122 | 9.9122 | -0.045 (-0.45%) | 0 |
| 30 Jul 2019 | USD | 9.9572 | 9.9572 | 9.9572 | 9.9572 | 9.9572 | -0.077 (-0.77%) | 0 |
| 29 Jul 2019 | USD | 10.0342 | 10.0342 | 10.0342 | 10.0342 | 10.0342 | -0.028 (-0.28%) | 0 |
| 26 Jul 2019 | USD | 10.0624 | 10.0624 | 10.0624 | 10.0624 | 10.0624 | -0.068 (-0.67%) | 0 |
| 25 Jul 2019 | USD | 10.1307 | 10.1307 | 10.1307 | 10.1307 | 10.1307 | -0.06 (-0.59%) | 0 |
| 24 Jul 2019 | USD | 10.1912 | 10.1912 | 10.1912 | 10.1912 | 10.1912 | +0.016 (+0.16%) | 0 |
| 23 Jul 2019 | USD | 10.1749 | 10.1749 | 10.1749 | 10.1749 | 10.1749 | -0.007 (-0.07%) | 0 |
| 22 Jul 2019 | USD | 10.1816 | 10.1816 | 10.1816 | 10.1816 | 10.1816 | -0.004 (-0.04%) | 0 |
| 19 Jul 2019 | USD | 10.1857 | 10.1857 | 10.1857 | 10.1857 | 10.1857 | +0.072 (+0.71%) | 0 |
| 18 Jul 2019 | USD | 10.1135 | 10.1135 | 10.1135 | 10.1135 | 10.1135 | -0.063 (-0.62%) | 0 |
| 17 Jul 2019 | USD | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 10.1763 | +0.002 (+0.02%) | 0 |
| 16 Jul 2019 | USD | 10.1739 | 10.1739 | 10.1739 | 10.1739 | 10.1739 | -0.047 (-0.46%) | 0 |
| 15 Jul 2019 | USD | 10.2208 | 10.2208 | 10.2208 | 10.2208 | 10.2208 | +0.022 (+0.22%) | 0 |
| 12 Jul 2019 | USD | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 10.1987 | +0.041 (+0.40%) | 0 |
| 11 Jul 2019 | USD | 10.1576 | 10.1576 | 10.1576 | 10.1576 | 10.1576 | +0.034 (+0.33%) | 0 |
| 10 Jul 2019 | USD | 10.1239 | 10.1239 | 10.1239 | 10.1239 | 10.1239 | +0.009 (+0.08%) | 0 |
| 9 Jul 2019 | USD | 10.1154 | 10.1154 | 10.1154 | 10.1154 | 10.1154 | -0.077 (-0.75%) | 0 |
| 8 Jul 2019 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | -0.028 (-0.27%) | 0 |
| 5 Jul 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.102 (-0.99%) | 0 |
| 4 Jul 2019 | USD | 10.3224 | 10.3224 | 10.3224 | 10.3224 | 10.3224 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.3224 | 10.3224 | 10.3224 | 10.3224 | 10.3224 | +0.043 (+0.42%) | 0 |
| 2 Jul 2019 | USD | 10.2789 | 10.2789 | 10.2789 | 10.2789 | 10.2789 | +0.057 (+0.55%) | 0 |
| 1 Jul 2019 | USD | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 10.2223 | +0.123 (+1.21%) | 0 |
| 28 Jun 2019 | USD | 10.0996 | 10.0996 | 10.0996 | 10.0996 | 10.0996 | +0.058 (+0.58%) | 0 |
| 27 Jun 2019 | USD | 10.0412 | 10.0412 | 10.0412 | 10.0412 | 10.0412 | +0.077 (+0.78%) | 0 |
| 26 Jun 2019 | USD | 9.9639 | 9.9639 | 9.9639 | 9.9639 | 9.9639 | -0.059 (-0.58%) | 0 |
| 25 Jun 2019 | USD | 10.0225 | 10.0225 | 10.0225 | 10.0225 | 10.0225 | -0.067 (-0.66%) | 0 |
| 24 Jun 2019 | USD | 10.0892 | 10.0892 | 10.0892 | 10.0892 | 10.0892 | -0.003 (-0.03%) | 0 |
