Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 10.0921 | 10.0921 | 10.0921 | 10.0921 | 10.0921 | -0.034 (-0.34%) | 0 |
20 Jun 2019 | USD | 10.1263 | 10.1263 | 10.1263 | 10.1263 | 10.1263 | +0.125 (+1.25%) | 0 |
19 Jun 2019 | USD | 10.0016 | 10.0016 | 10.0016 | 10.0016 | 10.0016 | +0.102 (+1.03%) | 0 |
18 Jun 2019 | USD | 9.8998 | 9.8998 | 9.8998 | 9.8998 | 9.8998 | +0.044 (+0.45%) | 0 |
17 Jun 2019 | USD | 9.8554 | 9.8554 | 9.8554 | 9.8554 | 9.8554 | -0.008 (-0.08%) | 0 |
14 Jun 2019 | USD | 9.8637 | 9.8637 | 9.8637 | 9.8637 | 9.8637 | -0.068 (-0.68%) | 0 |
13 Jun 2019 | USD | 9.9312 | 9.9312 | 9.9312 | 9.9312 | 9.9312 | -0.022 (-0.22%) | 0 |
12 Jun 2019 | USD | 9.9529 | 9.9529 | 9.9529 | 9.9529 | 9.9529 | -0.011 (-0.11%) | 0 |
11 Jun 2019 | USD | 9.9634 | 9.9634 | 9.9634 | 9.9634 | 9.9634 | +0.08 (+0.81%) | 0 |
10 Jun 2019 | USD | 9.8831 | 9.8831 | 9.8831 | 9.8831 | 9.8831 | +0.042 (+0.42%) | 0 |
7 Jun 2019 | USD | 9.8415 | 9.8415 | 9.8415 | 9.8415 | 9.8415 | +0.111 (+1.14%) | 0 |
6 Jun 2019 | USD | 9.7309 | 9.7309 | 9.7309 | 9.7309 | 9.7309 | +0.002 (+0.02%) | 0 |
5 Jun 2019 | USD | 9.7294 | 9.7294 | 9.7294 | 9.7294 | 9.7294 | +0.019 (+0.20%) | 0 |
4 Jun 2019 | USD | 9.7099 | 9.7099 | 9.7099 | 9.7099 | 9.7099 | +0.109 (+1.14%) | 0 |
3 Jun 2019 | USD | 9.6007 | 9.6007 | 9.6007 | 9.6007 | 9.6007 | -0.021 (-0.22%) | 0 |
31 May 2019 | USD | 9.6214 | 9.6214 | 9.6214 | 9.6214 | 9.6214 | -0 (0.0%) | 0 |
30 May 2019 | USD | 9.6215 | 9.6215 | 9.6215 | 9.6215 | 9.6215 | +0.015 (+0.15%) | 0 |
29 May 2019 | USD | 9.6069 | 9.6069 | 9.6069 | 9.6069 | 9.6069 | -0.193 (-1.97%) | 0 |
28 May 2019 | USD | 9.7995 | 9.7995 | 9.7995 | 9.7995 | 9.7995 | +0.008 (+0.08%) | 0 |
27 May 2019 | USD | 9.7915 | 9.7915 | 9.7915 | 9.7915 | 9.7915 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.7915 | 9.7915 | 9.7915 | 9.7915 | 9.7915 | +0.079 (+0.82%) | 0 |
23 May 2019 | USD | 9.7121 | 9.7121 | 9.7121 | 9.7121 | 9.7121 | -0.071 (-0.73%) | 0 |
22 May 2019 | USD | 9.7836 | 9.7836 | 9.7836 | 9.7836 | 9.7836 | -0.01 (-0.10%) | 0 |
21 May 2019 | USD | 9.7932 | 9.7932 | 9.7932 | 9.7932 | 9.7932 | +0.029 (+0.30%) | 0 |
20 May 2019 | USD | 9.7637 | 9.7637 | 9.7637 | 9.7637 | 9.7637 | -0.087 (-0.89%) | 0 |
17 May 2019 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | -0.017 (-0.17%) | 0 |
16 May 2019 | USD | 9.8679 | 9.8679 | 9.8679 | 9.8679 | 9.8679 | +0.068 (+0.69%) | 0 |
15 May 2019 | USD | 9.8002 | 9.8002 | 9.8002 | 9.8002 | 9.8002 | +0.05 (+0.51%) | 0 |
14 May 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.14 (+1.46%) | 0 |
13 May 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 0 |