| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | INR | 5.8 | 5.8 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 6,200 |
| 20 Sep 2012 | INR | 5.4 | 5.8 | 5.4 | 5.55 | 5.55 | -0.1 (-1.77%) | 777 |
| 18 Sep 2012 | INR | 5.7 | 5.7 | 5.5 | 5.65 | 5.65 | +0.15 (+2.73%) | 1,021 |
| 17 Sep 2012 | INR | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 201 |
| 14 Sep 2012 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 802 |
| 13 Sep 2012 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 100 |
| 12 Sep 2012 | INR | 5.8 | 5.8 | 5.5 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,526 |
| 11 Sep 2012 | INR | 5.2 | 5.7 | 5.05 | 5.7 | 5.7 | +0.25 (+4.59%) | 2,429 |
| 10 Sep 2012 | INR | 5.45 | 5.7 | 5.4 | 5.45 | 5.45 | -0.5 (-8.40%) | 6,341 |
| 8 Sep 2012 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 2 |
| 7 Sep 2012 | INR | 5.7 | 5.7 | 5.4 | 5.7 | 5.7 | +0.25 (+4.59%) | 2,811 |
| 6 Sep 2012 | INR | 5.75 | 5.8 | 5.4 | 5.45 | 5.45 | +0.1 (+1.87%) | 569 |
| 5 Sep 2012 | INR | 5.65 | 5.65 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 318 |
| 3 Sep 2012 | INR | 5.45 | 5.8 | 5.4 | 5.4 | 5.4 | -0.35 (-6.09%) | 212 |
| 31 Aug 2012 | INR | 5.3 | 5.75 | 5.15 | 5.75 | 5.75 | +0.25 (+4.55%) | 3,278 |
| 30 Aug 2012 | INR | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,126 |
| 29 Aug 2012 | INR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 1,005 |
| 28 Aug 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 1,050 |
| 27 Aug 2012 | INR | 5.6 | 5.65 | 5.55 | 5.65 | 5.65 | -0.1 (-1.74%) | 28 |
| 24 Aug 2012 | INR | 5.8 | 5.85 | 5.55 | 5.75 | 5.75 | +0.1 (+1.77%) | 2,125 |
| 23 Aug 2012 | INR | 5.55 | 5.85 | 5.5 | 5.65 | 5.65 | +0.05 (+0.89%) | 881 |
| 22 Aug 2012 | INR | 5.8 | 5.85 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 116 |
| 21 Aug 2012 | INR | 5.7 | 5.85 | 5.2 | 5.75 | 5.75 | -0.05 (-0.86%) | 1,174 |
| 17 Aug 2012 | INR | 5.6 | 6 | 5.55 | 5.8 | 5.8 | +0.3 (+5.45%) | 1,240 |
| 16 Aug 2012 | INR | 6.15 | 6.2 | 5.35 | 5.5 | 5.5 | -0.2 (-3.51%) | 19 |
| 14 Aug 2012 | INR | 5.9 | 6 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,100 |
| 13 Aug 2012 | INR | 5.6 | 5.65 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,165 |
| 10 Aug 2012 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 1,197 |
| 9 Aug 2012 | INR | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 258 |
| 8 Aug 2012 | INR | 5.5 | 5.8 | 5.5 | 5.6 | 5.6 | -0.3 (-5.08%) | 604 |
