| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2012 | INR | 5.6 | 6.2 | 5.6 | 5.9 | 5.9 | +0.05 (+0.85%) | 243 |
| 6 Aug 2012 | INR | 6.6 | 6.9 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 5,811 |
| 3 Aug 2012 | INR | 5.7 | 6.35 | 5.7 | 5.85 | 5.85 | +0.5 (+9.35%) | 1,885 |
| 2 Aug 2012 | INR | 5.8 | 5.8 | 5.25 | 5.35 | 5.35 | 0.0 (0.0%) | 1,738 |
| 1 Aug 2012 | INR | 5.85 | 5.85 | 5.35 | 5.35 | 5.35 | -0.4 (-6.96%) | 273 |
| 31 Jul 2012 | INR | 5.8 | 5.85 | 5.3 | 5.75 | 5.75 | +0.2 (+3.60%) | 183 |
| 30 Jul 2012 | INR | 5.85 | 5.85 | 5.1 | 5.55 | 5.55 | +0.2 (+3.74%) | 777 |
| 27 Jul 2012 | INR | 5.45 | 6.25 | 4.7 | 5.35 | 5.35 | -0.45 (-7.76%) | 4,625 |
| 26 Jul 2012 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.3 (+5.45%) | 307 |
| 25 Jul 2012 | INR | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 685 |
| 24 Jul 2012 | INR | 6.05 | 6.05 | 5.65 | 5.7 | 5.7 | -0.1 (-1.72%) | 2,089 |
| 23 Jul 2012 | INR | 5.5 | 6.1 | 5.4 | 5.8 | 5.8 | +0.25 (+4.50%) | 1,907 |
| 20 Jul 2012 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 10 |
| 19 Jul 2012 | INR | 6.2 | 6.2 | 5.55 | 5.55 | 5.55 | -0.35 (-5.93%) | 207 |
| 18 Jul 2012 | INR | 5.75 | 5.9 | 5.45 | 5.9 | 5.9 | -0.2 (-3.28%) | 4,403 |
| 17 Jul 2012 | INR | 5.5 | 6.1 | 5.4 | 6.1 | 6.1 | +0.45 (+7.96%) | 5,818 |
| 16 Jul 2012 | INR | 5.55 | 5.85 | 5.55 | 5.65 | 5.65 | -0.2 (-3.42%) | 2,102 |
| 13 Jul 2012 | INR | 5.5 | 5.85 | 5.5 | 5.85 | 5.85 | +0.25 (+4.46%) | 1,000 |
| 11 Jul 2012 | INR | 5.7 | 5.8 | 5.55 | 5.6 | 5.6 | -0.35 (-5.88%) | 4,401 |
| 10 Jul 2012 | INR | 5.6 | 5.95 | 5.6 | 5.95 | 5.95 | +0.3 (+5.31%) | 125 |
| 9 Jul 2012 | INR | 5.8 | 5.95 | 5.5 | 5.65 | 5.65 | -0.35 (-5.83%) | 422 |
| 6 Jul 2012 | INR | 5.75 | 6 | 5.55 | 6 | 6 | +0.2 (+3.45%) | 1,995 |
| 5 Jul 2012 | INR | 5.75 | 5.95 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 4,120 |
| 4 Jul 2012 | INR | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | -0.1 (-1.71%) | 125 |
| 3 Jul 2012 | INR | 5.7 | 6.2 | 5.55 | 5.85 | 5.85 | -0.05 (-0.85%) | 4,526 |
| 2 Jul 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.2 (+3.51%) | 90 |
| 29 Jun 2012 | INR | 5.75 | 5.75 | 5.5 | 5.7 | 5.7 | 0.0 (0.0%) | 1,091 |
| 28 Jun 2012 | INR | 5.55 | 5.7 | 5.5 | 5.7 | 5.7 | +0.15 (+2.70%) | 318 |
| 27 Jun 2012 | INR | 5.9 | 5.9 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 730 |
| 26 Jun 2012 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 258 |
