| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 357.5 | 359.65 | 353.55 | 355.8 | 355.8 | -1.85 (-0.52%) | 5,979 |
| 10 Apr 2024 | INR | 362.15 | 362.25 | 356 | 357.65 | 357.65 | -3.3 (-0.91%) | 7,459 |
| 9 Apr 2024 | INR | 360.9 | 366.1 | 360.2 | 360.95 | 360.95 | -3.25 (-0.89%) | 8,568 |
| 8 Apr 2024 | INR | 369 | 373.3 | 362.1 | 364.2 | 364.2 | -4.9 (-1.33%) | 11,769 |
| 5 Apr 2024 | INR | 355.1 | 377 | 355.1 | 369.1 | 369.1 | +14 (+3.94%) | 28,049 |
| 4 Apr 2024 | INR | 355.25 | 361.2 | 353.2 | 355.1 | 355.1 | -0.15 (-0.04%) | 6,534 |
| 3 Apr 2024 | INR | 356.8 | 359.15 | 351.9 | 355.25 | 355.25 | +0.35 (+0.10%) | 23,437 |
| 2 Apr 2024 | INR | 353.1 | 365.8 | 353.05 | 354.9 | 354.9 | +2.3 (+0.65%) | 34,947 |
| 1 Apr 2024 | INR | 352.35 | 367.15 | 348.2 | 352.6 | 352.6 | +5.45 (+1.57%) | 23,688 |
| 28 Mar 2024 | INR | 375.1 | 380 | 345 | 347.15 | 347.15 | -22.4 (-6.06%) | 60,555 |
| 27 Mar 2024 | INR | 370.15 | 376.7 | 364.9 | 369.55 | 369.55 | -0.6 (-0.16%) | 37,876 |
| 26 Mar 2024 | INR | 353 | 374.95 | 345.6 | 370.15 | 370.15 | +16.6 (+4.70%) | 124,013 |
| 22 Mar 2024 | INR | 329.6 | 369 | 329 | 353.55 | 353.55 | +27.65 (+8.48%) | 266,283 |
| 21 Mar 2024 | INR | 315.35 | 328 | 315.35 | 325.9 | 325.9 | +10.55 (+3.35%) | 24,617 |
| 20 Mar 2024 | INR | 313.55 | 321 | 312 | 315.35 | 315.35 | -2.95 (-0.93%) | 29,512 |
| 19 Mar 2024 | INR | 318 | 320.45 | 313 | 318.3 | 318.3 | +3 (+0.95%) | 12,123 |
| 18 Mar 2024 | INR | 324.7 | 324.7 | 315 | 315.3 | 315.3 | -11.75 (-3.59%) | 14,487 |
| 15 Mar 2024 | INR | 327.05 | 327.05 | 327.05 | 327.05 | 327.05 | 0.0 (0.0%) | 21,206 |
| 14 Mar 2024 | INR | 305.3 | 335 | 302 | 327.05 | 327.05 | +10.7 (+3.38%) | 35,430 |
| 13 Mar 2024 | INR | 329 | 329.05 | 315 | 316.35 | 316.35 | -8.65 (-2.66%) | 43,174 |
| 12 Mar 2024 | INR | 324 | 334.55 | 316 | 325 | 325 | -5.5 (-1.66%) | 57,668 |
| 11 Mar 2024 | INR | 354.3 | 359.65 | 320.95 | 330.5 | 330.5 | -24.85 (-6.99%) | 41,938 |
| 7 Mar 2024 | INR | 354.9 | 358.7 | 351.6 | 355.35 | 355.35 | +1.9 (+0.54%) | 6,902 |
| 6 Mar 2024 | INR | 367.25 | 367.25 | 347.45 | 353.45 | 353.45 | -9.4 (-2.59%) | 7,700 |
| 5 Mar 2024 | INR | 370.3 | 370.35 | 360.3 | 362.85 | 362.85 | -3.1 (-0.85%) | 5,899 |
| 4 Mar 2024 | INR | 371.35 | 371.35 | 364.5 | 365.95 | 365.95 | -1.05 (-0.29%) | 5,355 |
| 1 Mar 2024 | INR | 367 | 372.1 | 365 | 367 | 367 | -0.7 (-0.19%) | 4,324 |
| 29 Feb 2024 | INR | 371.65 | 371.65 | 365.55 | 367.7 | 367.7 | -0.25 (-0.07%) | 5,083 |
| 28 Feb 2024 | INR | 372 | 377.55 | 366.05 | 367.95 | 367.95 | -13.55 (-3.55%) | 12,330 |
| 27 Feb 2024 | INR | 384.45 | 385.95 | 380.2 | 381.5 | 381.5 | +1.55 (+0.41%) | 6,682 |
