| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | INR | 54 | 57 | 51.2 | 53.65 | 53.65 | -3.15 (-5.55%) | 2,047 |
| 18 Apr 2012 | INR | 55 | 57.7 | 55 | 56.8 | 56.8 | +0.15 (+0.26%) | 249 |
| 17 Apr 2012 | INR | 52 | 57 | 52 | 56.65 | 56.65 | +2.2 (+4.04%) | 294 |
| 16 Apr 2012 | INR | 57.2 | 58 | 54.45 | 54.45 | 54.45 | -1.75 (-3.11%) | 1,383 |
| 13 Apr 2012 | INR | 56 | 57.4 | 54.25 | 56.2 | 56.2 | +1.8 (+3.31%) | 5,546 |
| 12 Apr 2012 | INR | 55 | 56.25 | 54.05 | 54.4 | 54.4 | -1.6 (-2.86%) | 2,490 |
| 11 Apr 2012 | INR | 56.95 | 56.95 | 55.25 | 56 | 56 | -0.05 (-0.09%) | 565 |
| 10 Apr 2012 | INR | 59.5 | 59.5 | 53.55 | 56.05 | 56.05 | +0.6 (+1.08%) | 4,210 |
| 9 Apr 2012 | INR | 57.7 | 57.7 | 55.2 | 55.45 | 55.45 | -0.8 (-1.42%) | 956 |
| 4 Apr 2012 | INR | 62.9 | 62.9 | 56.25 | 56.25 | 56.25 | -1.55 (-2.68%) | 4,048 |
| 3 Apr 2012 | INR | 58.8 | 58.8 | 56 | 57.8 | 57.8 | +0.4 (+0.70%) | 3,296 |
| 2 Apr 2012 | INR | 53.45 | 57.5 | 53.45 | 57.4 | 57.4 | +3.55 (+6.59%) | 544 |
| 30 Mar 2012 | INR | 53.7 | 59.2 | 53.7 | 53.85 | 53.85 | -2.65 (-4.69%) | 496 |
| 29 Mar 2012 | INR | 53.5 | 56.5 | 52 | 56.5 | 56.5 | +1.65 (+3.01%) | 4,962 |
| 28 Mar 2012 | INR | 56.2 | 59.7 | 52.6 | 54.85 | 54.85 | -1.35 (-2.40%) | 1,905 |
| 27 Mar 2012 | INR | 58.45 | 58.45 | 55.5 | 56.2 | 56.2 | -0.25 (-0.44%) | 1,137 |
| 26 Mar 2012 | INR | 57 | 58.8 | 54.7 | 56.45 | 56.45 | -0.95 (-1.66%) | 361 |
| 23 Mar 2012 | INR | 58.5 | 59 | 55.8 | 57.4 | 57.4 | +0.8 (+1.41%) | 2,241 |
| 22 Mar 2012 | INR | 62 | 62 | 56 | 56.6 | 56.6 | -1.45 (-2.50%) | 1,387 |
| 21 Mar 2012 | INR | 57 | 58.5 | 55.65 | 58.05 | 58.05 | +0.05 (+0.09%) | 2,209 |
| 20 Mar 2012 | INR | 60.85 | 60.85 | 55.25 | 58 | 58 | -1.65 (-2.77%) | 2,181 |
| 19 Mar 2012 | INR | 55 | 60.75 | 55 | 59.65 | 59.65 | +4.85 (+8.85%) | 5,152 |
| 16 Mar 2012 | INR | 57.5 | 57.5 | 54.5 | 54.8 | 54.8 | -1.65 (-2.92%) | 1,542 |
| 15 Mar 2012 | INR | 59.7 | 59.7 | 56 | 56.45 | 56.45 | -0.65 (-1.14%) | 2,542 |
| 14 Mar 2012 | INR | 58.7 | 59.55 | 56.55 | 57.1 | 57.1 | -1.4 (-2.39%) | 2,266 |
| 13 Mar 2012 | INR | 60.8 | 60.8 | 58.45 | 58.5 | 58.5 | +0.15 (+0.26%) | 3,209 |
| 12 Mar 2012 | INR | 61.2 | 61.2 | 57.15 | 58.35 | 58.35 | +0.6 (+1.04%) | 1,712 |
| 9 Mar 2012 | INR | 59.7 | 59.7 | 57.25 | 57.75 | 57.75 | +0.1 (+0.17%) | 1,432 |
| 7 Mar 2012 | INR | 62 | 62 | 57 | 57.65 | 57.65 | -0.6 (-1.03%) | 1,982 |
| 6 Mar 2012 | INR | 60.8 | 60.8 | 58 | 58.25 | 58.25 | +0.3 (+0.52%) | 3,317 |
