| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | INR | 61 | 61 | 57 | 57.95 | 57.95 | +1.15 (+2.02%) | 3,162 |
| 3 Mar 2012 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 62.55 | 62.55 | 56 | 56.8 | 56.8 | -0.35 (-0.61%) | 3,951 |
| 1 Mar 2012 | INR | 58.5 | 58.5 | 56.1 | 57.15 | 57.15 | -2.15 (-3.63%) | 1,682 |
| 29 Feb 2012 | INR | 58.5 | 62.2 | 58.5 | 59.3 | 59.3 | +0.5 (+0.85%) | 1,540 |
| 28 Feb 2012 | INR | 57.6 | 61.85 | 57.55 | 58.8 | 58.8 | +1.35 (+2.35%) | 4,995 |
| 27 Feb 2012 | INR | 60.25 | 63.75 | 56.6 | 57.45 | 57.45 | -3.3 (-5.43%) | 3,928 |
| 24 Feb 2012 | INR | 63 | 64.05 | 60.25 | 60.75 | 60.75 | -3.4 (-5.30%) | 3,789 |
| 23 Feb 2012 | INR | 67.9 | 67.9 | 60.4 | 64.15 | 64.15 | -2 (-3.02%) | 6,567 |
| 22 Feb 2012 | INR | 68.8 | 74.4 | 65.25 | 66.15 | 66.15 | -2.15 (-3.15%) | 4,118 |
| 21 Feb 2012 | INR | 72.5 | 78.35 | 66.05 | 68.3 | 68.3 | -4.2 (-5.79%) | 64,743 |
| 17 Feb 2012 | INR | 70 | 73 | 70 | 72.5 | 72.5 | +2.75 (+3.94%) | 21,282 |
| 16 Feb 2012 | INR | 61 | 74.3 | 58.7 | 69.75 | 69.75 | +7.8 (+12.59%) | 13,962 |
| 15 Feb 2012 | INR | 62 | 62.5 | 60.35 | 61.95 | 61.95 | +0.15 (+0.24%) | 4,525 |
| 14 Feb 2012 | INR | 59 | 64.05 | 59 | 61.8 | 61.8 | +2.4 (+4.04%) | 5,821 |
| 13 Feb 2012 | INR | 59 | 60.95 | 55.75 | 59.4 | 59.4 | +3.05 (+5.41%) | 5,351 |
| 10 Feb 2012 | INR | 56.35 | 57.25 | 54 | 56.35 | 56.35 | +2.05 (+3.78%) | 2,685 |
| 9 Feb 2012 | INR | 56.3 | 56.3 | 52.1 | 54.3 | 54.3 | +0.55 (+1.02%) | 2,895 |
| 8 Feb 2012 | INR | 54 | 54 | 53.15 | 53.75 | 53.75 | +0.65 (+1.22%) | 1,491 |
| 7 Feb 2012 | INR | 54.4 | 54.4 | 50 | 53.1 | 53.1 | -1.4 (-2.57%) | 5,856 |
| 6 Feb 2012 | INR | 56.8 | 56.8 | 54 | 54.5 | 54.5 | +0.7 (+1.30%) | 3,099 |
| 3 Feb 2012 | INR | 51 | 54.45 | 50 | 53.8 | 53.8 | +1.5 (+2.87%) | 4,304 |
| 2 Feb 2012 | INR | 53 | 53 | 52.05 | 52.3 | 52.3 | -0.65 (-1.23%) | 7,156 |
| 1 Feb 2012 | INR | 53.9 | 53.9 | 52.5 | 52.95 | 52.95 | +0.1 (+0.19%) | 2,257 |
| 31 Jan 2012 | INR | 52.2 | 53.85 | 52.2 | 52.85 | 52.85 | +0.45 (+0.86%) | 5,375 |
| 30 Jan 2012 | INR | 52 | 55.8 | 51.85 | 52.4 | 52.4 | +0.65 (+1.26%) | 3,390 |
| 27 Jan 2012 | INR | 51.9 | 54 | 51.55 | 51.75 | 51.75 | -0.25 (-0.48%) | 3,224 |
| 25 Jan 2012 | INR | 51 | 54 | 48.7 | 52 | 52 | +0.2 (+0.39%) | 3,471 |
| 24 Jan 2012 | INR | 51 | 54 | 49.25 | 51.8 | 51.8 | -0.25 (-0.48%) | 4,257 |
| 23 Jan 2012 | INR | 50 | 54.95 | 49.05 | 52.05 | 52.05 | +1.4 (+2.76%) | 6,537 |
