| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2012 | INR | 51.5 | 52.15 | 50.55 | 50.65 | 50.65 | 0.0 (0.0%) | 4,864 |
| 19 Jan 2012 | INR | 51.75 | 52 | 50.3 | 50.65 | 50.65 | +1.1 (+2.22%) | 3,871 |
| 18 Jan 2012 | INR | 52.05 | 52.1 | 49 | 49.55 | 49.55 | -2.05 (-3.97%) | 3,580 |
| 17 Jan 2012 | INR | 49.75 | 55.65 | 49.75 | 51.6 | 51.6 | +1.6 (+3.20%) | 3,684 |
| 16 Jan 2012 | INR | 49 | 51.95 | 48.75 | 50 | 50 | +2.5 (+5.26%) | 5,112 |
| 13 Jan 2012 | INR | 49.45 | 49.45 | 47.2 | 47.5 | 47.5 | 0.0 (0.0%) | 2,649 |
| 12 Jan 2012 | INR | 49.5 | 49.5 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 2,899 |
| 11 Jan 2012 | INR | 48 | 49.5 | 48 | 48 | 48 | +0.45 (+0.95%) | 3,260 |
| 10 Jan 2012 | INR | 47.3 | 48.25 | 47.25 | 47.55 | 47.55 | +1 (+2.15%) | 3,775 |
| 9 Jan 2012 | INR | 47 | 48.45 | 46.5 | 46.55 | 46.55 | +0.05 (+0.11%) | 840 |
| 7 Jan 2012 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 46.5 | 47 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 944 |
| 5 Jan 2012 | INR | 47 | 49 | 46.5 | 47 | 47 | -0.55 (-1.16%) | 2,604 |
| 4 Jan 2012 | INR | 45.05 | 48.15 | 45.05 | 47.55 | 47.55 | +1.2 (+2.59%) | 5,472 |
| 3 Jan 2012 | INR | 48.9 | 48.9 | 45.75 | 46.35 | 46.35 | -0.25 (-0.54%) | 5,541 |
| 2 Jan 2012 | INR | 46.25 | 48.95 | 46.2 | 46.6 | 46.6 | -0.9 (-1.89%) | 693 |
| 30 Dec 2011 | INR | 48.9 | 48.9 | 45.15 | 47.5 | 47.5 | +1.55 (+3.37%) | 179 |
| 29 Dec 2011 | INR | 47.5 | 48.95 | 45.15 | 45.95 | 45.95 | -2.55 (-5.26%) | 3,962 |
| 28 Dec 2011 | INR | 49.95 | 49.95 | 46.15 | 48.5 | 48.5 | +2.6 (+5.66%) | 2,166 |
| 27 Dec 2011 | INR | 45.05 | 48.5 | 45.05 | 45.9 | 45.9 | +0.4 (+0.88%) | 2,208 |
| 26 Dec 2011 | INR | 50 | 50 | 45.5 | 45.5 | 45.5 | -0.7 (-1.52%) | 110 |
| 23 Dec 2011 | INR | 51 | 51 | 45.1 | 46.2 | 46.2 | -2.3 (-4.74%) | 1,351 |
| 22 Dec 2011 | INR | 49 | 49.9 | 44 | 48.5 | 48.5 | +2 (+4.30%) | 1,109 |
| 21 Dec 2011 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +1 (+2.20%) | 10 |
| 20 Dec 2011 | INR | 45.95 | 45.95 | 40.1 | 45.5 | 45.5 | +1.55 (+3.53%) | 26 |
| 19 Dec 2011 | INR | 44 | 44 | 42.55 | 43.95 | 43.95 | +0.3 (+0.69%) | 481 |
| 16 Dec 2011 | INR | 45 | 45 | 42.05 | 43.65 | 43.65 | -0.35 (-0.80%) | 420 |
| 15 Dec 2011 | INR | 45 | 46 | 44 | 44 | 44 | -2.4 (-5.17%) | 506 |
| 14 Dec 2011 | INR | 47 | 49.4 | 45.2 | 46.4 | 46.4 | -1.6 (-3.33%) | 16 |
| 13 Dec 2011 | INR | 45.65 | 48 | 45.65 | 48 | 48 | +2.4 (+5.26%) | 150 |
