Orient Bell Limited Recent Share Price (NSE:ORIENTBELL)

NSE:ORIENTBELL - Orient Bell Ltd Orient Bell Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2011	INR	47	47	45.2	45.6	45.6	-2.8 (-5.79%)	28
9 Dec 2011	INR	49.75	49.75	46.1	48.4	48.4	+1.2 (+2.54%)	67
8 Dec 2011	INR	50	50	46.15	47.2	47.2	-1.4 (-2.88%)	1,271
7 Dec 2011	INR	50	50	48.6	48.6	48.6	+0.1 (+0.21%)	9
5 Dec 2011	INR	49	49	48.05	48.5	48.5	-1.5 (-3%)	117
2 Dec 2011	INR	53	53	49.1	50	50	+0.5 (+1.01%)	274
1 Dec 2011	INR	49	50.45	49	49.5	49.5	+3.5 (+7.61%)	2,368
30 Nov 2011	INR	46	46	46	46	46	0.0 (0.0%)	50
29 Nov 2011	INR	48	48	46	46	46	-0.35 (-0.76%)	330
28 Nov 2011	INR	46.35	46.35	46.35	46.35	46.35	0.0 (0.0%)	0
25 Nov 2011	INR	46.35	46.35	46.35	46.35	46.35	0.0 (0.0%)	0
24 Nov 2011	INR	46.35	46.35	46.35	46.35	46.35	0.0 (0.0%)	0
23 Nov 2011	INR	49.95	49.95	45.15	46.35	46.35	-0.9 (-1.90%)	461
22 Nov 2011	INR	46	50.95	44.15	47.25	47.25	-0.6 (-1.25%)	48
21 Nov 2011	INR	47.85	47.85	47.85	47.85	47.85	-2.8 (-5.53%)	354
18 Nov 2011	INR	46	51	43	50.65	50.65	+3.6 (+7.65%)	1,180
17 Nov 2011	INR	47	51	43.65	47.05	47.05	-0.95 (-1.98%)	514
16 Nov 2011	INR	49	49	47.75	48	48	-3 (-5.88%)	1,194
15 Nov 2011	INR	51	51	50.2	51	51	-0.95 (-1.83%)	607
14 Nov 2011	INR	52.5	53.9	50.2	51.95	51.95	-0.95 (-1.80%)	7,544
11 Nov 2011	INR	50	55.1	48.45	52.9	52.9	+1.5 (+2.92%)	7,233
9 Nov 2011	INR	50	53	49.1	51.4	51.4	+0.8 (+1.58%)	117
8 Nov 2011	INR	50.6	50.6	50.6	50.6	50.6	0.0 (0.0%)	0
4 Nov 2011	INR	52	54	48.65	50.6	50.6	+2.4 (+4.98%)	1,605
3 Nov 2011	INR	50	50.4	47.5	48.2	48.2	+0.7 (+1.47%)	270
2 Nov 2011	INR	47	47.5	47	47.5	47.5	-1.8 (-3.65%)	36
1 Nov 2011	INR	53.75	53.75	49.05	49.3	49.3	-0.35 (-0.70%)	162
31 Oct 2011	INR	48	51.75	46.7	49.65	49.65	+0.65 (+1.33%)	944
28 Oct 2011	INR	47.1	49.05	47.1	49	49	+1.2 (+2.51%)	71
25 Oct 2011	INR	49	49	46.75	47.8	47.8	-2.2 (-4.40%)	1,758