| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | INR | 53.85 | 53.85 | 50 | 50 | 50 | +0.9 (+1.83%) | 89 |
| 21 Oct 2011 | INR | 50.1 | 50.85 | 47.4 | 49.1 | 49.1 | -0.9 (-1.80%) | 1,698 |
| 20 Oct 2011 | INR | 48.5 | 50 | 46.35 | 50 | 50 | +0.7 (+1.42%) | 15 |
| 19 Oct 2011 | INR | 51.95 | 51.95 | 49.3 | 49.3 | 49.3 | +1.7 (+3.57%) | 3 |
| 18 Oct 2011 | INR | 49 | 49 | 46.5 | 47.6 | 47.6 | -2.4 (-4.80%) | 307 |
| 17 Oct 2011 | INR | 50 | 50 | 50 | 50 | 50 | +1.5 (+3.09%) | 68 |
| 14 Oct 2011 | INR | 50.85 | 50.85 | 48 | 48.5 | 48.5 | -1.9 (-3.77%) | 106 |
| 13 Oct 2011 | INR | 51 | 51 | 46 | 50.4 | 50.4 | +2.65 (+5.55%) | 1,879 |
| 12 Oct 2011 | INR | 45.5 | 48.8 | 44 | 47.75 | 47.75 | +1.35 (+2.91%) | 253 |
| 11 Oct 2011 | INR | 46.2 | 46.9 | 46 | 46.4 | 46.4 | +0.55 (+1.20%) | 1,659 |
| 10 Oct 2011 | INR | 49.9 | 49.9 | 44.55 | 45.85 | 45.85 | +0.35 (+0.77%) | 317 |
| 7 Oct 2011 | INR | 45.5 | 49.35 | 45.5 | 45.5 | 45.5 | +0.55 (+1.22%) | 83 |
| 5 Oct 2011 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | INR | 46 | 46 | 44.05 | 44.95 | 44.95 | -1.15 (-2.49%) | 579 |
| 3 Oct 2011 | INR | 46.15 | 46.15 | 46.1 | 46.1 | 46.1 | -0.65 (-1.39%) | 3 |
| 30 Sep 2011 | INR | 46 | 49.95 | 46 | 46.75 | 46.75 | -0.25 (-0.53%) | 165 |
| 29 Sep 2011 | INR | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 6 |
| 28 Sep 2011 | INR | 48 | 48 | 45.7 | 48 | 48 | -0.75 (-1.54%) | 24 |
| 27 Sep 2011 | INR | 47.5 | 49.5 | 46.5 | 48.75 | 48.75 | +1.3 (+2.74%) | 164 |
| 26 Sep 2011 | INR | 46.5 | 47.95 | 45 | 47.45 | 47.45 | +0.2 (+0.42%) | 341 |
| 23 Sep 2011 | INR | 49 | 53 | 46.35 | 47.25 | 47.25 | -1.75 (-3.57%) | 352 |
| 22 Sep 2011 | INR | 50.5 | 50.5 | 49 | 49 | 49 | 0.0 (0.0%) | 358 |
| 21 Sep 2011 | INR | 48.3 | 49 | 48.3 | 49 | 49 | +0.3 (+0.62%) | 149 |
| 20 Sep 2011 | INR | 50 | 52.8 | 48.55 | 48.7 | 48.7 | -2.95 (-5.71%) | 688 |
| 19 Sep 2011 | INR | 49.5 | 51.65 | 46.7 | 51.65 | 51.65 | +2.65 (+5.41%) | 203 |
| 16 Sep 2011 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | INR | 50 | 51.5 | 48.45 | 49 | 49 | -1.9 (-3.73%) | 555 |
| 14 Sep 2011 | INR | 52 | 52 | 48.45 | 50.9 | 50.9 | +1.9 (+3.88%) | 32 |
| 13 Sep 2011 | INR | 49.15 | 49.15 | 49 | 49 | 49 | -1 (-2%) | 3 |
| 12 Sep 2011 | INR | 50 | 53 | 50 | 50 | 50 | -0.25 (-0.50%) | 333 |
