| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | INR | 50 | 50.85 | 50 | 50.25 | 50.25 | +0.2 (+0.40%) | 814 |
| 8 Sep 2011 | INR | 48.6 | 51.7 | 48.6 | 50.05 | 50.05 | +1 (+2.04%) | 1,541 |
| 7 Sep 2011 | INR | 50 | 50 | 48 | 49.05 | 49.05 | +1.05 (+2.19%) | 236 |
| 6 Sep 2011 | INR | 45.25 | 49.45 | 45.25 | 48 | 48 | +1.5 (+3.23%) | 164 |
| 5 Sep 2011 | INR | 47.9 | 48.85 | 42.55 | 46.5 | 46.5 | +0.15 (+0.32%) | 1,397 |
| 2 Sep 2011 | INR | 47 | 49.75 | 46.2 | 46.35 | 46.35 | +0.25 (+0.54%) | 334 |
| 30 Aug 2011 | INR | 45.6 | 47.6 | 44.5 | 46.1 | 46.1 | +0.5 (+1.10%) | 418 |
| 29 Aug 2011 | INR | 46.1 | 50.1 | 44.8 | 45.6 | 45.6 | -0.95 (-2.04%) | 3,647 |
| 26 Aug 2011 | INR | 50 | 50.9 | 45.2 | 46.55 | 46.55 | -3.75 (-7.46%) | 969 |
| 25 Aug 2011 | INR | 47 | 51 | 46.4 | 50.3 | 50.3 | +0.9 (+1.82%) | 496 |
| 24 Aug 2011 | INR | 49.95 | 50 | 47.5 | 49.4 | 49.4 | -0.05 (-0.10%) | 1,386 |
| 23 Aug 2011 | INR | 49.7 | 50.5 | 48.7 | 49.45 | 49.45 | -0.2 (-0.40%) | 202 |
| 22 Aug 2011 | INR | 47 | 51 | 46.5 | 49.65 | 49.65 | -0.15 (-0.30%) | 1,041 |
| 19 Aug 2011 | INR | 48 | 50 | 46.1 | 49.8 | 49.8 | -1.25 (-2.45%) | 1,331 |
| 18 Aug 2011 | INR | 50.25 | 51.1 | 48.15 | 51.05 | 51.05 | -0.65 (-1.26%) | 311 |
| 17 Aug 2011 | INR | 49.55 | 52 | 49.55 | 51.7 | 51.7 | +1 (+1.97%) | 149 |
| 16 Aug 2011 | INR | 50 | 52.8 | 48.55 | 50.7 | 50.7 | -0.45 (-0.88%) | 238 |
| 12 Aug 2011 | INR | 52.8 | 53.3 | 51.05 | 51.15 | 51.15 | -2.2 (-4.12%) | 199 |
| 11 Aug 2011 | INR | 50 | 53.35 | 49 | 53.35 | 53.35 | +1.65 (+3.19%) | 29 |
| 10 Aug 2011 | INR | 47.9 | 53.85 | 47.9 | 51.7 | 51.7 | +3.95 (+8.27%) | 1,777 |
| 9 Aug 2011 | INR | 48.5 | 48.95 | 46.55 | 47.75 | 47.75 | -3.05 (-6.00%) | 1,628 |
| 8 Aug 2011 | INR | 50 | 52.25 | 47.4 | 50.8 | 50.8 | -1.05 (-2.03%) | 2,892 |
| 5 Aug 2011 | INR | 57 | 59 | 44 | 51.85 | 51.85 | -1.5 (-2.81%) | 3,695 |
| 4 Aug 2011 | INR | 55 | 58.7 | 53 | 53.35 | 53.35 | -0.2 (-0.37%) | 1,959 |
| 3 Aug 2011 | INR | 56 | 56 | 52.25 | 53.55 | 53.55 | -1.1 (-2.01%) | 2,335 |
| 2 Aug 2011 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | INR | 55 | 55 | 54.4 | 54.65 | 54.65 | -0.85 (-1.53%) | 3,268 |
| 29 Jul 2011 | INR | 58.2 | 58.2 | 55.2 | 55.5 | 55.5 | -1 (-1.77%) | 520 |
| 28 Jul 2011 | INR | 57.8 | 57.8 | 55.5 | 56.5 | 56.5 | -1 (-1.74%) | 269 |
| 27 Jul 2011 | INR | 54.35 | 57.9 | 54.35 | 57.5 | 57.5 | +1.75 (+3.14%) | 423 |
