| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 56.2 | 58.1 | 55.65 | 55.75 | 55.75 | +0.35 (+0.63%) | 3,899 |
| 25 Jul 2011 | INR | 54 | 56.2 | 54 | 55.4 | 55.4 | +0.7 (+1.28%) | 1,054 |
| 22 Jul 2011 | INR | 55.5 | 56.2 | 54 | 54.7 | 54.7 | -0.3 (-0.55%) | 524 |
| 21 Jul 2011 | INR | 55.85 | 55.85 | 55 | 55 | 55 | +0.5 (+0.92%) | 600 |
| 20 Jul 2011 | INR | 53 | 54.8 | 52.25 | 54.5 | 54.5 | -1.05 (-1.89%) | 446 |
| 19 Jul 2011 | INR | 57.2 | 57.2 | 54 | 55.55 | 55.55 | +1.75 (+3.25%) | 1,204 |
| 18 Jul 2011 | INR | 52.85 | 54 | 52.85 | 53.8 | 53.8 | -1.1 (-2.00%) | 2,017 |
| 15 Jul 2011 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | INR | 53.2 | 55 | 53.2 | 54.9 | 54.9 | -0.05 (-0.09%) | 358 |
| 13 Jul 2011 | INR | 53 | 54.95 | 53 | 54.95 | 54.95 | +1 (+1.85%) | 511 |
| 12 Jul 2011 | INR | 52.1 | 54.5 | 52.1 | 53.95 | 53.95 | +0.25 (+0.47%) | 354 |
| 11 Jul 2011 | INR | 56.15 | 56.15 | 53.3 | 53.7 | 53.7 | -1.3 (-2.36%) | 152 |
| 8 Jul 2011 | INR | 55.75 | 55.75 | 52.95 | 55 | 55 | +0.35 (+0.64%) | 1,525 |
| 7 Jul 2011 | INR | 55 | 55.8 | 54.1 | 54.65 | 54.65 | +0.55 (+1.02%) | 2,351 |
| 6 Jul 2011 | INR | 54 | 54.7 | 53.6 | 54.1 | 54.1 | -0.1 (-0.18%) | 628 |
| 5 Jul 2011 | INR | 52 | 54.2 | 51 | 54.2 | 54.2 | +0.5 (+0.93%) | 451 |
| 4 Jul 2011 | INR | 52 | 54.35 | 51.5 | 53.7 | 53.7 | +2.2 (+4.27%) | 1,817 |
| 1 Jul 2011 | INR | 53.1 | 53.1 | 50.45 | 51.5 | 51.5 | -1.4 (-2.65%) | 827 |
| 30 Jun 2011 | INR | 52 | 53 | 52 | 52.9 | 52.9 | -0.1 (-0.19%) | 245 |
| 29 Jun 2011 | INR | 52.95 | 53.5 | 52.5 | 53 | 53 | +1.5 (+2.91%) | 1,085 |
| 28 Jun 2011 | INR | 52.35 | 54.8 | 50.2 | 51.5 | 51.5 | -2.1 (-3.92%) | 4,392 |
| 27 Jun 2011 | INR | 57 | 57 | 52.25 | 53.6 | 53.6 | -1.9 (-3.42%) | 1,564 |
| 24 Jun 2011 | INR | 50.35 | 56.25 | 50.35 | 55.5 | 55.5 | +3.75 (+7.25%) | 3,758 |
| 23 Jun 2011 | INR | 48 | 52 | 46.5 | 51.75 | 51.75 | +1.75 (+3.50%) | 1,336 |
| 22 Jun 2011 | INR | 52 | 52 | 50 | 50 | 50 | -1.85 (-3.57%) | 400 |
| 21 Jun 2011 | INR | 50 | 53.8 | 50 | 51.85 | 51.85 | +1.75 (+3.49%) | 221 |
| 20 Jun 2011 | INR | 52 | 53.5 | 49.5 | 50.1 | 50.1 | -3.85 (-7.14%) | 2,831 |
| 17 Jun 2011 | INR | 51.55 | 56.8 | 51.55 | 53.95 | 53.95 | -0.05 (-0.09%) | 931 |
| 16 Jun 2011 | INR | 51.2 | 54 | 51.2 | 54 | 54 | +1.4 (+2.66%) | 111 |
| 15 Jun 2011 | INR | 53.5 | 53.5 | 51.8 | 52.6 | 52.6 | -0.1 (-0.19%) | 2,205 |
