| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | INR | 51 | 52.95 | 51 | 52.7 | 52.7 | +0.75 (+1.44%) | 852 |
| 13 Jun 2011 | INR | 52.4 | 53.3 | 51 | 51.95 | 51.95 | -0.65 (-1.24%) | 576 |
| 10 Jun 2011 | INR | 53.8 | 53.8 | 52.25 | 52.6 | 52.6 | -0.45 (-0.85%) | 135 |
| 9 Jun 2011 | INR | 52.5 | 55.75 | 52.4 | 53.05 | 53.05 | -0.2 (-0.38%) | 3,488 |
| 8 Jun 2011 | INR | 57.5 | 57.5 | 53 | 53.25 | 53.25 | -1.7 (-3.09%) | 2,487 |
| 7 Jun 2011 | INR | 52 | 57.5 | 50.6 | 54.95 | 54.95 | +3.8 (+7.43%) | 3,002 |
| 6 Jun 2011 | INR | 51.5 | 52.95 | 51 | 51.15 | 51.15 | -1.8 (-3.40%) | 299 |
| 3 Jun 2011 | INR | 54 | 54 | 52.4 | 52.95 | 52.95 | -0.3 (-0.56%) | 1,300 |
| 2 Jun 2011 | INR | 53 | 54.2 | 52 | 53.25 | 53.25 | +0.65 (+1.24%) | 654 |
| 1 Jun 2011 | INR | 57.35 | 57.35 | 52 | 52.6 | 52.6 | -1.75 (-3.22%) | 2,116 |
| 31 May 2011 | INR | 55.65 | 55.8 | 53.2 | 54.35 | 54.35 | +1.65 (+3.13%) | 1,285 |
| 30 May 2011 | INR | 53.05 | 53.6 | 52.15 | 52.7 | 52.7 | +1.05 (+2.03%) | 454 |
| 27 May 2011 | INR | 48.9 | 53 | 48.55 | 51.65 | 51.65 | +0.45 (+0.88%) | 2,532 |
| 26 May 2011 | INR | 52.15 | 52.6 | 51 | 51.2 | 51.2 | -1.65 (-3.12%) | 1,693 |
| 25 May 2011 | INR | 53.1 | 53.9 | 52.35 | 52.85 | 52.85 | -0.9 (-1.67%) | 547 |
| 24 May 2011 | INR | 54.5 | 54.95 | 53.7 | 53.75 | 53.75 | -0.9 (-1.65%) | 420 |
| 23 May 2011 | INR | 56.45 | 56.45 | 54.3 | 54.65 | 54.65 | -0.7 (-1.26%) | 315 |
| 20 May 2011 | INR | 54.05 | 56.5 | 54.05 | 55.35 | 55.35 | +0.4 (+0.73%) | 1,001 |
| 19 May 2011 | INR | 54.55 | 56.9 | 54.05 | 54.95 | 54.95 | -1 (-1.79%) | 1,372 |
| 18 May 2011 | INR | 53.65 | 56.15 | 53.65 | 55.95 | 55.95 | -0.8 (-1.41%) | 929 |
| 17 May 2011 | INR | 53.45 | 57 | 53.45 | 56.75 | 56.75 | +1.75 (+3.18%) | 3,839 |
| 16 May 2011 | INR | 55.35 | 57 | 54.35 | 55 | 55 | +0.55 (+1.01%) | 826 |
| 13 May 2011 | INR | 55.85 | 55.85 | 54.35 | 54.45 | 54.45 | +0.6 (+1.11%) | 367 |
| 12 May 2011 | INR | 55 | 55.1 | 53.2 | 53.85 | 53.85 | -2.35 (-4.18%) | 2,372 |
| 11 May 2011 | INR | 54.8 | 57.2 | 54.8 | 56.2 | 56.2 | -0.45 (-0.79%) | 918 |
| 10 May 2011 | INR | 57.15 | 57.15 | 55.45 | 56.65 | 56.65 | +1.05 (+1.89%) | 483 |
| 9 May 2011 | INR | 59.15 | 59.15 | 54 | 55.6 | 55.6 | -2.25 (-3.89%) | 3,116 |
| 6 May 2011 | INR | 58 | 58 | 56.1 | 57.85 | 57.85 | +0.25 (+0.43%) | 1,506 |
| 5 May 2011 | INR | 57.2 | 60.9 | 57.2 | 57.6 | 57.6 | -2.45 (-4.08%) | 1,247 |
| 4 May 2011 | INR | 55.8 | 62.75 | 55.75 | 60.05 | 60.05 | +3 (+5.26%) | 3,400 |
