| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 57 | 59 | 56.05 | 57.05 | 57.05 | -1.45 (-2.48%) | 1,041 |
| 2 May 2011 | INR | 57.85 | 60.95 | 57.55 | 58.5 | 58.5 | +0.1 (+0.17%) | 1,767 |
| 29 Apr 2011 | INR | 55 | 59.95 | 55 | 58.4 | 58.4 | -1.8 (-2.99%) | 1,006 |
| 28 Apr 2011 | INR | 62 | 62 | 60 | 60.2 | 60.2 | -1.75 (-2.82%) | 480 |
| 27 Apr 2011 | INR | 60.45 | 62 | 60.45 | 61.95 | 61.95 | +0.55 (+0.90%) | 556 |
| 26 Apr 2011 | INR | 59.3 | 62.75 | 59.3 | 61.4 | 61.4 | -0.15 (-0.24%) | 206 |
| 25 Apr 2011 | INR | 61 | 62.8 | 61 | 61.55 | 61.55 | +0.05 (+0.08%) | 549 |
| 21 Apr 2011 | INR | 62.2 | 63.25 | 61.05 | 61.5 | 61.5 | -0.8 (-1.28%) | 501 |
| 20 Apr 2011 | INR | 61.5 | 64.15 | 61.5 | 62.3 | 62.3 | +0.8 (+1.30%) | 930 |
| 19 Apr 2011 | INR | 60.65 | 63.45 | 59.5 | 61.5 | 61.5 | -0.25 (-0.40%) | 2,235 |
| 18 Apr 2011 | INR | 60.6 | 64.6 | 60.6 | 61.75 | 61.75 | -2.6 (-4.04%) | 1,999 |
| 15 Apr 2011 | INR | 67.9 | 67.9 | 63.25 | 64.35 | 64.35 | -1.15 (-1.76%) | 1,680 |
| 13 Apr 2011 | INR | 58.3 | 69.9 | 58.3 | 65.5 | 65.5 | -0.9 (-1.36%) | 2,071 |
| 11 Apr 2011 | INR | 63.65 | 67.65 | 63.5 | 66.4 | 66.4 | +0.9 (+1.37%) | 2,390 |
| 8 Apr 2011 | INR | 65 | 67.5 | 62.6 | 65.5 | 65.5 | -2.2 (-3.25%) | 2,358 |
| 7 Apr 2011 | INR | 71 | 72.25 | 62.25 | 67.7 | 67.7 | +1.4 (+2.11%) | 76,901 |
| 6 Apr 2011 | INR | 61.05 | 67.75 | 61.05 | 66.3 | 66.3 | +2.9 (+4.57%) | 9,974 |
| 5 Apr 2011 | INR | 62 | 64 | 59 | 63.4 | 63.4 | +1.7 (+2.76%) | 7,638 |
| 4 Apr 2011 | INR | 60 | 63.4 | 56 | 61.7 | 61.7 | +3.05 (+5.20%) | 7,885 |
| 1 Apr 2011 | INR | 55.5 | 58.7 | 55.5 | 58.65 | 58.65 | +3.3 (+5.96%) | 714 |
| 31 Mar 2011 | INR | 56.5 | 59.95 | 54.85 | 55.35 | 55.35 | -2.25 (-3.91%) | 3,265 |
| 30 Mar 2011 | INR | 58.3 | 58.3 | 52.65 | 57.6 | 57.6 | +0.6 (+1.05%) | 980 |
| 29 Mar 2011 | INR | 54.15 | 58 | 54.15 | 57 | 57 | -0.85 (-1.47%) | 2,805 |
| 28 Mar 2011 | INR | 57.3 | 58.8 | 56.1 | 57.85 | 57.85 | +0.45 (+0.78%) | 2,133 |
| 25 Mar 2011 | INR | 55.1 | 58.6 | 55.1 | 57.4 | 57.4 | +1.45 (+2.59%) | 2,266 |
| 24 Mar 2011 | INR | 59 | 59 | 55.35 | 55.95 | 55.95 | -2.1 (-3.62%) | 2,835 |
| 23 Mar 2011 | INR | 57.1 | 58.4 | 56.75 | 58.05 | 58.05 | +0.6 (+1.04%) | 4,302 |
| 22 Mar 2011 | INR | 56.05 | 58.95 | 56.05 | 57.45 | 57.45 | -0.3 (-0.52%) | 1,192 |
| 21 Mar 2011 | INR | 58 | 60 | 57 | 57.75 | 57.75 | +0.5 (+0.87%) | 1,936 |
| 18 Mar 2011 | INR | 57.55 | 59.7 | 57 | 57.25 | 57.25 | -1.55 (-2.64%) | 3,280 |
