| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 58 | 64 | 58 | 61 | 61 | +0.55 (+0.91%) | 414 |
| 1 Feb 2011 | INR | 60 | 60.45 | 60 | 60.45 | 60.45 | -0.05 (-0.08%) | 341 |
| 31 Jan 2011 | INR | 63 | 65.75 | 58.5 | 60.5 | 60.5 | -4.15 (-6.42%) | 261 |
| 28 Jan 2011 | INR | 65 | 65.5 | 62.65 | 64.65 | 64.65 | -1.35 (-2.05%) | 1,954 |
| 27 Jan 2011 | INR | 63.8 | 66.4 | 63.8 | 66 | 66 | +1 (+1.54%) | 1,215 |
| 25 Jan 2011 | INR | 63.9 | 67.3 | 63.9 | 65 | 65 | +0.45 (+0.70%) | 597 |
| 24 Jan 2011 | INR | 65.6 | 70 | 63.15 | 64.55 | 64.55 | -1.05 (-1.60%) | 1,307 |
| 21 Jan 2011 | INR | 67.9 | 67.9 | 65.6 | 65.6 | 65.6 | -0.25 (-0.38%) | 426 |
| 20 Jan 2011 | INR | 64.2 | 68.75 | 64.2 | 65.85 | 65.85 | +0.85 (+1.31%) | 1,100 |
| 19 Jan 2011 | INR | 67 | 67 | 64.65 | 65 | 65 | +0.15 (+0.23%) | 274 |
| 18 Jan 2011 | INR | 63.25 | 67.95 | 63.25 | 64.85 | 64.85 | -0.7 (-1.07%) | 2,883 |
| 17 Jan 2011 | INR | 62.4 | 68.25 | 62.4 | 65.55 | 65.55 | -2.1 (-3.10%) | 1,285 |
| 14 Jan 2011 | INR | 71.4 | 71.4 | 66.55 | 67.65 | 67.65 | -3.05 (-4.31%) | 1,790 |
| 13 Jan 2011 | INR | 70 | 72 | 68.3 | 70.7 | 70.7 | +0.85 (+1.22%) | 5,515 |
| 12 Jan 2011 | INR | 67 | 71.95 | 67 | 69.85 | 69.85 | +0.05 (+0.07%) | 395 |
| 11 Jan 2011 | INR | 68 | 70.5 | 68 | 69.8 | 69.8 | -0.85 (-1.20%) | 1,277 |
| 10 Jan 2011 | INR | 73 | 73 | 70 | 70.65 | 70.65 | -3.75 (-5.04%) | 2,551 |
| 7 Jan 2011 | INR | 74.5 | 79.05 | 72 | 74.4 | 74.4 | -0.2 (-0.27%) | 18,867 |
| 6 Jan 2011 | INR | 74.55 | 76 | 74.5 | 74.6 | 74.6 | +0.1 (+0.13%) | 1,599 |
| 5 Jan 2011 | INR | 74 | 76.9 | 74 | 74.5 | 74.5 | +0.65 (+0.88%) | 1,398 |
| 4 Jan 2011 | INR | 75.05 | 76.95 | 73.5 | 73.85 | 73.85 | -1.8 (-2.38%) | 1,527 |
| 3 Jan 2011 | INR | 72 | 76.5 | 72 | 75.65 | 75.65 | +0.25 (+0.33%) | 753 |
| 31 Dec 2010 | INR | 73.8 | 78.75 | 73.55 | 75.4 | 75.4 | +3.45 (+4.79%) | 9,589 |
| 30 Dec 2010 | INR | 72.75 | 72.75 | 70.65 | 71.95 | 71.95 | -0.75 (-1.03%) | 1,110 |
| 29 Dec 2010 | INR | 72 | 74.2 | 72 | 72.7 | 72.7 | +0.5 (+0.69%) | 797 |
| 28 Dec 2010 | INR | 72 | 73.25 | 72 | 72.2 | 72.2 | +0.6 (+0.84%) | 735 |
| 27 Dec 2010 | INR | 72.5 | 72.5 | 71.1 | 71.6 | 71.6 | -1.65 (-2.25%) | 338 |
| 24 Dec 2010 | INR | 72.5 | 74.6 | 72.05 | 73.25 | 73.25 | +0.9 (+1.24%) | 1,803 |
| 23 Dec 2010 | INR | 74 | 75 | 72.05 | 72.35 | 72.35 | +1.9 (+2.70%) | 1,189 |
| 22 Dec 2010 | INR | 75 | 75 | 68.85 | 70.45 | 70.45 | -0.25 (-0.35%) | 930 |
