| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 71.5 | 71.5 | 68.25 | 70.7 | 70.7 | +0.55 (+0.78%) | 1,589 |
| 20 Dec 2010 | INR | 69.15 | 72.2 | 67.25 | 70.15 | 70.15 | +1 (+1.45%) | 753 |
| 16 Dec 2010 | INR | 69.15 | 71.25 | 63.15 | 69.15 | 69.15 | -1.05 (-1.50%) | 1,404 |
| 15 Dec 2010 | INR | 72.95 | 72.95 | 69 | 70.2 | 70.2 | +0.65 (+0.93%) | 1,338 |
| 14 Dec 2010 | INR | 70.1 | 71 | 67.15 | 69.55 | 69.55 | +0.5 (+0.72%) | 562 |
| 13 Dec 2010 | INR | 70 | 70.9 | 68.75 | 69.05 | 69.05 | -1.05 (-1.50%) | 606 |
| 10 Dec 2010 | INR | 70.25 | 73.65 | 63.8 | 70.1 | 70.1 | +2.05 (+3.01%) | 1,119 |
| 9 Dec 2010 | INR | 69 | 70 | 65.3 | 68.05 | 68.05 | -2.2 (-3.13%) | 4,644 |
| 8 Dec 2010 | INR | 75 | 75 | 70 | 70.25 | 70.25 | -5.9 (-7.75%) | 5,190 |
| 7 Dec 2010 | INR | 75 | 76.6 | 73.25 | 76.15 | 76.15 | -0.4 (-0.52%) | 295 |
| 6 Dec 2010 | INR | 79.4 | 79.4 | 75.3 | 76.55 | 76.55 | -0.3 (-0.39%) | 850 |
| 3 Dec 2010 | INR | 75.4 | 80.7 | 75.4 | 76.85 | 76.85 | -3.45 (-4.30%) | 881 |
| 2 Dec 2010 | INR | 77.5 | 80.95 | 77.5 | 80.3 | 80.3 | +3.9 (+5.10%) | 2,489 |
| 1 Dec 2010 | INR | 73.15 | 76.9 | 73.15 | 76.4 | 76.4 | +2.25 (+3.03%) | 883 |
| 30 Nov 2010 | INR | 70.1 | 77 | 70.1 | 74.15 | 74.15 | +1 (+1.37%) | 5,783 |
| 29 Nov 2010 | INR | 73 | 76.5 | 72.5 | 73.15 | 73.15 | -2.85 (-3.75%) | 3,214 |
| 26 Nov 2010 | INR | 79.45 | 79.45 | 75 | 76 | 76 | -3.35 (-4.22%) | 1,670 |
| 25 Nov 2010 | INR | 81.5 | 84.5 | 79 | 79.35 | 79.35 | -2.4 (-2.94%) | 1,943 |
| 24 Nov 2010 | INR | 81 | 83.6 | 78.55 | 81.75 | 81.75 | +0.4 (+0.49%) | 1,231 |
| 23 Nov 2010 | INR | 81.5 | 82.9 | 80 | 81.35 | 81.35 | -2.2 (-2.63%) | 2,877 |
| 22 Nov 2010 | INR | 82 | 84.7 | 80.7 | 83.55 | 83.55 | +2.5 (+3.08%) | 2,475 |
| 19 Nov 2010 | INR | 85.1 | 85.2 | 78.65 | 81.05 | 81.05 | -1.9 (-2.29%) | 9,517 |
| 18 Nov 2010 | INR | 89.4 | 89.4 | 81.05 | 82.95 | 82.95 | -4.05 (-4.66%) | 14,325 |
| 16 Nov 2010 | INR | 88 | 90 | 85.15 | 87 | 87 | -1.6 (-1.81%) | 5,832 |
| 15 Nov 2010 | INR | 90 | 91.95 | 87.5 | 88.6 | 88.6 | -1.3 (-1.45%) | 2,245 |
| 12 Nov 2010 | INR | 92.25 | 93.8 | 89.4 | 89.9 | 89.9 | -3 (-3.23%) | 10,728 |
| 11 Nov 2010 | INR | 92 | 94 | 91.55 | 92.9 | 92.9 | -0.05 (-0.05%) | 5,051 |
| 10 Nov 2010 | INR | 93 | 94.25 | 92.05 | 92.95 | 92.95 | +0.1 (+0.11%) | 2,735 |
| 9 Nov 2010 | INR | 92.15 | 94 | 92.15 | 92.85 | 92.85 | +0.15 (+0.16%) | 4,648 |
| 8 Nov 2010 | INR | 92.5 | 95 | 92.5 | 92.7 | 92.7 | -0.3 (-0.32%) | 3,223 |
