| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | INR | 93.2 | 93.95 | 92.2 | 93 | 93 | +0.55 (+0.59%) | 1,279 |
| 4 Nov 2010 | INR | 93 | 95.2 | 92 | 92.45 | 92.45 | -1.3 (-1.39%) | 5,724 |
| 3 Nov 2010 | INR | 92.1 | 94.3 | 92.1 | 93.75 | 93.75 | +1.1 (+1.19%) | 6,849 |
| 2 Nov 2010 | INR | 93 | 93.75 | 92.25 | 92.65 | 92.65 | -1.35 (-1.44%) | 11,080 |
| 1 Nov 2010 | INR | 95.95 | 98.9 | 93 | 94 | 94 | +0.8 (+0.86%) | 18,835 |
| 29 Oct 2010 | INR | 93.55 | 95.65 | 92.75 | 93.2 | 93.2 | -1.1 (-1.17%) | 11,423 |
| 28 Oct 2010 | INR | 94.1 | 96 | 92 | 94.3 | 94.3 | -1.15 (-1.20%) | 15,909 |
| 27 Oct 2010 | INR | 93.45 | 96 | 93.2 | 95.45 | 95.45 | -1.3 (-1.34%) | 13,160 |
| 26 Oct 2010 | INR | 98.2 | 100.8 | 96 | 96.75 | 96.75 | -2.15 (-2.17%) | 12,983 |
| 25 Oct 2010 | INR | 102.8 | 102.8 | 98.1 | 98.9 | 98.9 | -2.25 (-2.22%) | 25,305 |
| 22 Oct 2010 | INR | 111 | 111 | 98.5 | 101.15 | 101.15 | -1.95 (-1.89%) | 319,854 |
| 21 Oct 2010 | INR | 94.25 | 104.5 | 94 | 103.1 | 103.1 | +8.7 (+9.22%) | 140,091 |
| 20 Oct 2010 | INR | 97 | 97.5 | 93.4 | 94.4 | 94.4 | -1.9 (-1.97%) | 7,513 |
| 19 Oct 2010 | INR | 98 | 98 | 90.15 | 96.3 | 96.3 | +0.85 (+0.89%) | 21,246 |
| 18 Oct 2010 | INR | 96 | 96.25 | 95 | 95.45 | 95.45 | +0.35 (+0.37%) | 15,816 |
| 15 Oct 2010 | INR | 91.5 | 95.95 | 91.5 | 95.1 | 95.1 | +2.45 (+2.64%) | 19,827 |
| 14 Oct 2010 | INR | 93 | 95 | 92.5 | 92.65 | 92.65 | -1.25 (-1.33%) | 4,276 |
| 13 Oct 2010 | INR | 97 | 97 | 93.5 | 93.9 | 93.9 | -2.05 (-2.14%) | 3,918 |
| 12 Oct 2010 | INR | 92.05 | 97 | 90.1 | 95.95 | 95.95 | +4.7 (+5.15%) | 14,131 |
| 11 Oct 2010 | INR | 93.5 | 93.7 | 90.1 | 91.25 | 91.25 | -0.55 (-0.60%) | 3,446 |
| 8 Oct 2010 | INR | 91.2 | 93.6 | 91.1 | 91.8 | 91.8 | -0.1 (-0.11%) | 5,254 |
| 7 Oct 2010 | INR | 92.4 | 94 | 91.5 | 91.9 | 91.9 | -0.95 (-1.02%) | 10,801 |
| 6 Oct 2010 | INR | 93.1 | 95 | 92.1 | 92.85 | 92.85 | +0.75 (+0.81%) | 10,118 |
| 5 Oct 2010 | INR | 92.9 | 93.15 | 91.95 | 92.1 | 92.1 | +0.65 (+0.71%) | 6,179 |
| 4 Oct 2010 | INR | 93.55 | 94 | 90.8 | 91.45 | 91.45 | -1.95 (-2.09%) | 11,669 |
| 1 Oct 2010 | INR | 91.6 | 94.95 | 91.6 | 93.4 | 93.4 | +0.25 (+0.27%) | 11,460 |
| 30 Sep 2010 | INR | 92.05 | 94.75 | 92.05 | 93.15 | 93.15 | -0.45 (-0.48%) | 4,730 |
| 29 Sep 2010 | INR | 93.5 | 94.7 | 93 | 93.6 | 93.6 | -0.5 (-0.53%) | 5,790 |
| 28 Sep 2010 | INR | 94 | 96 | 93.7 | 94.1 | 94.1 | -1.4 (-1.47%) | 7,444 |
| 27 Sep 2010 | INR | 97.8 | 98 | 94.5 | 95.5 | 95.5 | -0.25 (-0.26%) | 11,242 |
