| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 97.45 | 98.5 | 94.9 | 95.75 | 95.75 | -0.3 (-0.31%) | 26,290 |
| 23 Sep 2010 | INR | 97.35 | 98.2 | 94.05 | 96.05 | 96.05 | -1.3 (-1.34%) | 31,967 |
| 22 Sep 2010 | INR | 96.5 | 104.5 | 96.05 | 97.35 | 97.35 | +2.65 (+2.80%) | 228,562 |
| 21 Sep 2010 | INR | 95.5 | 96.8 | 93.05 | 94.7 | 94.7 | -0.4 (-0.42%) | 28,319 |
| 20 Sep 2010 | INR | 94 | 95.9 | 93.4 | 95.1 | 95.1 | +2.3 (+2.48%) | 12,316 |
| 17 Sep 2010 | INR | 93.75 | 94.5 | 92 | 92.8 | 92.8 | -0.4 (-0.43%) | 7,997 |
| 16 Sep 2010 | INR | 92 | 95 | 92 | 93.2 | 93.2 | +0.3 (+0.32%) | 10,055 |
| 15 Sep 2010 | INR | 94 | 95.4 | 92.4 | 92.9 | 92.9 | -1.7 (-1.80%) | 8,185 |
| 14 Sep 2010 | INR | 95.55 | 98.6 | 93 | 94.6 | 94.6 | -0.45 (-0.47%) | 16,491 |
| 13 Sep 2010 | INR | 99.4 | 99.45 | 94 | 95.05 | 95.05 | -1.05 (-1.09%) | 30,825 |
| 9 Sep 2010 | INR | 96.1 | 97.75 | 95.25 | 96.1 | 96.1 | +1.2 (+1.26%) | 35,394 |
| 8 Sep 2010 | INR | 97.05 | 97.05 | 94 | 94.9 | 94.9 | -1.05 (-1.09%) | 43,387 |
| 7 Sep 2010 | INR | 93 | 99.6 | 91.05 | 95.95 | 95.95 | +3.75 (+4.07%) | 234,236 |
| 6 Sep 2010 | INR | 96.5 | 96.5 | 91 | 92.2 | 92.2 | +0.75 (+0.82%) | 27,971 |
| 3 Sep 2010 | INR | 88.75 | 92.55 | 88.75 | 91.45 | 91.45 | +1.4 (+1.55%) | 24,531 |
| 2 Sep 2010 | INR | 87.65 | 93 | 82.55 | 90.05 | 90.05 | +1.3 (+1.46%) | 16,763 |
| 1 Sep 2010 | INR | 90.9 | 91.5 | 87.55 | 88.75 | 88.75 | 0.0 (0.0%) | 12,497 |
| 31 Aug 2010 | INR | 85.5 | 90 | 85.5 | 88.75 | 88.75 | -3.35 (-3.64%) | 12,477 |
| 30 Aug 2010 | INR | 93.8 | 94.9 | 90.5 | 92.1 | 92.1 | +0.1 (+0.11%) | 24,784 |
| 27 Aug 2010 | INR | 95.35 | 98 | 90 | 92 | 92 | -1.75 (-1.87%) | 190,076 |
| 26 Aug 2010 | INR | 85 | 97.5 | 83 | 93.75 | 93.75 | +10.55 (+12.68%) | 283,357 |
| 25 Aug 2010 | INR | 85.55 | 87 | 83 | 83.2 | 83.2 | -2.6 (-3.03%) | 5,941 |
| 24 Aug 2010 | INR | 85.95 | 87.2 | 85 | 85.8 | 85.8 | -1.05 (-1.21%) | 11,222 |
| 23 Aug 2010 | INR | 86 | 88 | 85 | 86.85 | 86.85 | +0.85 (+0.99%) | 13,581 |
| 20 Aug 2010 | INR | 86 | 87 | 84.55 | 86 | 86 | -2.3 (-2.60%) | 15,837 |
| 19 Aug 2010 | INR | 92.15 | 92.15 | 87.85 | 88.3 | 88.3 | -3.35 (-3.66%) | 27,796 |
| 18 Aug 2010 | INR | 92.95 | 92.95 | 91.1 | 91.65 | 91.65 | -0.1 (-0.11%) | 19,217 |
| 17 Aug 2010 | INR | 95 | 95 | 91 | 91.75 | 91.75 | +0.65 (+0.71%) | 30,844 |
| 16 Aug 2010 | INR | 95.7 | 97 | 90.5 | 91.1 | 91.1 | -3.55 (-3.75%) | 27,698 |
| 13 Aug 2010 | INR | 95.9 | 95.9 | 93.5 | 94.65 | 94.65 | -1.3 (-1.35%) | 39,567 |
