| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | INR | 96 | 97.8 | 93.7 | 95.95 | 95.95 | +1.3 (+1.37%) | 394,554 |
| 11 Aug 2010 | INR | 93 | 95.25 | 90.1 | 94.65 | 94.65 | +2.85 (+3.10%) | 135,988 |
| 10 Aug 2010 | INR | 96 | 96 | 88.3 | 91.8 | 91.8 | -5.7 (-5.85%) | 94,767 |
| 9 Aug 2010 | INR | 92.8 | 98.5 | 91.5 | 97.5 | 97.5 | +5.9 (+6.44%) | 31,566 |
| 6 Aug 2010 | INR | 92.2 | 93.8 | 89.9 | 91.6 | 91.6 | +2.65 (+2.98%) | 40,437 |
| 5 Aug 2010 | INR | 86 | 89.5 | 85.15 | 88.95 | 88.95 | +2.1 (+2.42%) | 4,454 |
| 4 Aug 2010 | INR | 85.45 | 87.4 | 84.35 | 86.85 | 86.85 | +1.7 (+2.00%) | 5,081 |
| 3 Aug 2010 | INR | 85 | 86.2 | 84.5 | 85.15 | 85.15 | +0.15 (+0.18%) | 1,395 |
| 2 Aug 2010 | INR | 85 | 86.5 | 84.15 | 85 | 85 | +0.6 (+0.71%) | 2,890 |
| 30 Jul 2010 | INR | 91.8 | 92 | 82.55 | 84.4 | 84.4 | -5.1 (-5.70%) | 30,244 |
| 29 Jul 2010 | INR | 80.2 | 90 | 80.2 | 89.5 | 89.5 | +7.7 (+9.41%) | 43,186 |
| 28 Jul 2010 | INR | 78.65 | 83 | 78.6 | 81.8 | 81.8 | +0.15 (+0.18%) | 7,877 |
| 27 Jul 2010 | INR | 80.05 | 82.2 | 80.05 | 81.65 | 81.65 | +0.6 (+0.74%) | 4,135 |
| 26 Jul 2010 | INR | 78.4 | 83 | 78.4 | 81.05 | 81.05 | -2.9 (-3.45%) | 3,320 |
| 23 Jul 2010 | INR | 82.6 | 85 | 82.6 | 83.95 | 83.95 | -1.35 (-1.58%) | 4,756 |
| 22 Jul 2010 | INR | 88 | 91 | 85.2 | 85.3 | 85.3 | -2.7 (-3.07%) | 3,449 |
| 21 Jul 2010 | INR | 87.1 | 88.5 | 86.2 | 88 | 88 | -0.15 (-0.17%) | 7,474 |
| 20 Jul 2010 | INR | 85.1 | 90 | 85.1 | 88.15 | 88.15 | -0.65 (-0.73%) | 6,495 |
| 19 Jul 2010 | INR | 97.95 | 97.95 | 84.45 | 88.8 | 88.8 | -0.3 (-0.34%) | 144,737 |
| 16 Jul 2010 | INR | 88.1 | 92.75 | 88 | 89.1 | 89.1 | +1.7 (+1.95%) | 23,677 |
| 15 Jul 2010 | INR | 77.2 | 88.1 | 77.2 | 87.4 | 87.4 | +6.4 (+7.90%) | 28,141 |
| 14 Jul 2010 | INR | 82 | 82 | 80.1 | 81 | 81 | +1.2 (+1.50%) | 2,851 |
| 13 Jul 2010 | INR | 78.6 | 80.2 | 78.5 | 79.8 | 79.8 | +0.8 (+1.01%) | 5,855 |
| 12 Jul 2010 | INR | 72.35 | 80 | 72.35 | 79 | 79 | +0.25 (+0.32%) | 2,525 |
| 9 Jul 2010 | INR | 79 | 79.5 | 76.3 | 78.75 | 78.75 | -0.2 (-0.25%) | 4,888 |
| 8 Jul 2010 | INR | 79 | 79.95 | 78.15 | 78.95 | 78.95 | +1 (+1.28%) | 7,259 |
| 7 Jul 2010 | INR | 77 | 80 | 76 | 77.95 | 77.95 | +1.35 (+1.76%) | 6,253 |
| 6 Jul 2010 | INR | 76 | 77.2 | 75.2 | 76.6 | 76.6 | +0.15 (+0.20%) | 1,304 |
| 5 Jul 2010 | INR | 78.5 | 81.5 | 75.5 | 76.45 | 76.45 | -2.2 (-2.80%) | 5,023 |
| 2 Jul 2010 | INR | 77.3 | 81.95 | 75 | 78.65 | 78.65 | +2.1 (+2.74%) | 8,411 |
