| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | INR | 70.6 | 84.9 | 70.55 | 76.55 | 76.55 | +5.25 (+7.36%) | 45,129 |
| 30 Jun 2010 | INR | 70.8 | 71.95 | 70.5 | 71.3 | 71.3 | -0.1 (-0.14%) | 5,301 |
| 29 Jun 2010 | INR | 73.75 | 74 | 71.1 | 71.4 | 71.4 | +0.55 (+0.78%) | 2,147 |
| 28 Jun 2010 | INR | 70.55 | 72 | 70.5 | 70.85 | 70.85 | -2 (-2.75%) | 1,725 |
| 25 Jun 2010 | INR | 73.7 | 73.75 | 71 | 72.85 | 72.85 | +0.3 (+0.41%) | 2,768 |
| 24 Jun 2010 | INR | 70 | 74 | 70 | 72.55 | 72.55 | +0.5 (+0.69%) | 3,119 |
| 23 Jun 2010 | INR | 69.5 | 73 | 69 | 72.05 | 72.05 | +3 (+4.34%) | 6,038 |
| 22 Jun 2010 | INR | 67.95 | 69.45 | 67.8 | 69.05 | 69.05 | +1.35 (+1.99%) | 1,627 |
| 21 Jun 2010 | INR | 67.85 | 68 | 67.15 | 67.7 | 67.7 | -0.15 (-0.22%) | 1,737 |
| 18 Jun 2010 | INR | 66.6 | 68.15 | 66.6 | 67.85 | 67.85 | +1.35 (+2.03%) | 2,738 |
| 17 Jun 2010 | INR | 68.7 | 68.7 | 66.5 | 66.5 | 66.5 | -2.3 (-3.34%) | 2,284 |
| 16 Jun 2010 | INR | 70.35 | 72 | 67.5 | 68.8 | 68.8 | +1.8 (+2.69%) | 2,117 |
| 15 Jun 2010 | INR | 69.55 | 69.9 | 66.75 | 67 | 67 | -1.75 (-2.55%) | 6,256 |
| 14 Jun 2010 | INR | 67.45 | 69.25 | 67.45 | 68.75 | 68.75 | +2.6 (+3.93%) | 5,060 |
| 11 Jun 2010 | INR | 66.05 | 67.7 | 65.65 | 66.15 | 66.15 | +0.15 (+0.23%) | 1,955 |
| 10 Jun 2010 | INR | 66 | 66.5 | 66 | 66 | 66 | -0.75 (-1.12%) | 2,074 |
| 9 Jun 2010 | INR | 65 | 68.4 | 65 | 66.75 | 66.75 | +1.25 (+1.91%) | 2,799 |
| 8 Jun 2010 | INR | 66.9 | 66.9 | 65.1 | 65.5 | 65.5 | -0.1 (-0.15%) | 1,084 |
| 7 Jun 2010 | INR | 65.2 | 66 | 64.85 | 65.6 | 65.6 | -1.5 (-2.24%) | 1,881 |
| 4 Jun 2010 | INR | 65 | 68.5 | 64.55 | 67.1 | 67.1 | +2.35 (+3.63%) | 10,718 |
| 3 Jun 2010 | INR | 64.25 | 65.3 | 64 | 64.75 | 64.75 | -0.7 (-1.07%) | 994 |
| 2 Jun 2010 | INR | 63 | 66.5 | 63 | 65.45 | 65.45 | +1.4 (+2.19%) | 1,599 |
| 1 Jun 2010 | INR | 69.5 | 69.5 | 63.6 | 64.05 | 64.05 | -1.65 (-2.51%) | 3,246 |
| 31 May 2010 | INR | 68.9 | 68.95 | 65.05 | 65.7 | 65.7 | -0.85 (-1.28%) | 4,909 |
| 28 May 2010 | INR | 64 | 74 | 58 | 66.55 | 66.55 | +1.7 (+2.62%) | 14,426 |
| 27 May 2010 | INR | 60.85 | 71 | 60.85 | 64.85 | 64.85 | +5.2 (+8.72%) | 45,075 |
| 26 May 2010 | INR | 63.9 | 63.9 | 58.25 | 59.65 | 59.65 | +0.9 (+1.53%) | 5,992 |
| 25 May 2010 | INR | 59.5 | 60 | 57.6 | 58.75 | 58.75 | -0.55 (-0.93%) | 3,120 |
| 24 May 2010 | INR | 59 | 60.9 | 59 | 59.3 | 59.3 | +0.4 (+0.68%) | 679 |
| 21 May 2010 | INR | 56.1 | 59 | 56.1 | 58.9 | 58.9 | +0.45 (+0.77%) | 919 |
