| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | INR | 59.05 | 61.8 | 58.2 | 58.45 | 58.45 | -1.25 (-2.09%) | 2,300 |
| 19 May 2010 | INR | 60.05 | 61.6 | 59.55 | 59.7 | 59.7 | -1.15 (-1.89%) | 2,432 |
| 18 May 2010 | INR | 61.5 | 62 | 60 | 60.85 | 60.85 | +0.25 (+0.41%) | 9,830 |
| 17 May 2010 | INR | 59.5 | 62.2 | 58.75 | 60.6 | 60.6 | +3.35 (+5.85%) | 44,608 |
| 14 May 2010 | INR | 56.95 | 57.5 | 56.5 | 57.25 | 57.25 | +2 (+3.62%) | 2,348 |
| 13 May 2010 | INR | 56 | 56 | 55 | 55.25 | 55.25 | +0.25 (+0.45%) | 1,111 |
| 12 May 2010 | INR | 55.05 | 56.45 | 55 | 55 | 55 | -0.35 (-0.63%) | 2,548 |
| 11 May 2010 | INR | 55.1 | 57.4 | 55.1 | 55.35 | 55.35 | -1.5 (-2.64%) | 352 |
| 10 May 2010 | INR | 54.2 | 57.85 | 54.2 | 56.85 | 56.85 | +2.45 (+4.50%) | 143 |
| 7 May 2010 | INR | 55 | 55 | 54.15 | 54.4 | 54.4 | -1.3 (-2.33%) | 299 |
| 6 May 2010 | INR | 55.2 | 55.7 | 54.05 | 55.7 | 55.7 | +0.7 (+1.27%) | 2,122 |
| 5 May 2010 | INR | 54.1 | 55.5 | 53.5 | 55 | 55 | -0.8 (-1.43%) | 13,374 |
| 4 May 2010 | INR | 59.5 | 59.5 | 55.5 | 55.8 | 55.8 | -0.8 (-1.41%) | 2,925 |
| 3 May 2010 | INR | 54 | 62 | 53.35 | 56.6 | 56.6 | -1.65 (-2.83%) | 3,134 |
| 30 Apr 2010 | INR | 59.6 | 59.6 | 57.05 | 58.25 | 58.25 | +0.1 (+0.17%) | 1,525 |
| 29 Apr 2010 | INR | 59 | 59.8 | 58 | 58.15 | 58.15 | -0.35 (-0.60%) | 2,835 |
| 28 Apr 2010 | INR | 58.25 | 60 | 58 | 58.5 | 58.5 | -0.8 (-1.35%) | 8,065 |
| 27 Apr 2010 | INR | 59 | 60.7 | 58.25 | 59.3 | 59.3 | -0.05 (-0.08%) | 3,120 |
| 26 Apr 2010 | INR | 54.3 | 61.15 | 54.3 | 59.35 | 59.35 | +3.8 (+6.84%) | 11,900 |
| 23 Apr 2010 | INR | 55.05 | 57.1 | 54.65 | 55.55 | 55.55 | -1.1 (-1.94%) | 3,506 |
| 22 Apr 2010 | INR | 57.1 | 57.2 | 56 | 56.65 | 56.65 | +0.55 (+0.98%) | 889 |
| 21 Apr 2010 | INR | 55.85 | 58.25 | 54.5 | 56.1 | 56.1 | +1.55 (+2.84%) | 11,823 |
| 20 Apr 2010 | INR | 53.55 | 56.5 | 53.35 | 54.55 | 54.55 | +0.7 (+1.30%) | 3,434 |
| 19 Apr 2010 | INR | 52.6 | 54.95 | 52.6 | 53.85 | 53.85 | -1.05 (-1.91%) | 3,206 |
| 16 Apr 2010 | INR | 54 | 55.15 | 54 | 54.9 | 54.9 | +0.4 (+0.73%) | 3,051 |
| 15 Apr 2010 | INR | 53.45 | 56 | 53.45 | 54.5 | 54.5 | -0.45 (-0.82%) | 1,718 |
| 13 Apr 2010 | INR | 53.3 | 56.5 | 53.3 | 54.95 | 54.95 | -0.3 (-0.54%) | 1,900 |
| 12 Apr 2010 | INR | 54.1 | 56.7 | 53.35 | 55.25 | 55.25 | +0.65 (+1.19%) | 9,617 |
| 9 Apr 2010 | INR | 53.9 | 55 | 53 | 54.6 | 54.6 | +0.8 (+1.49%) | 5,067 |
| 8 Apr 2010 | INR | 53.5 | 54.25 | 53 | 53.8 | 53.8 | +0.3 (+0.56%) | 2,582 |
