| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 54 | 55.15 | 53.05 | 53.5 | 53.5 | +0.35 (+0.66%) | 2,709 |
| 6 Apr 2010 | INR | 48 | 53.95 | 48 | 53.15 | 53.15 | +0.75 (+1.43%) | 3,184 |
| 5 Apr 2010 | INR | 52.5 | 54.8 | 51 | 52.4 | 52.4 | -0.85 (-1.60%) | 2,214 |
| 1 Apr 2010 | INR | 52.3 | 53.95 | 52.3 | 53.25 | 53.25 | +0.85 (+1.62%) | 3,295 |
| 31 Mar 2010 | INR | 51.3 | 54 | 51.25 | 52.4 | 52.4 | -0.6 (-1.13%) | 1,884 |
| 30 Mar 2010 | INR | 56.2 | 56.2 | 53 | 53 | 53 | -1.1 (-2.03%) | 2,841 |
| 29 Mar 2010 | INR | 55 | 55.3 | 52.45 | 54.1 | 54.1 | -0.25 (-0.46%) | 7,172 |
| 26 Mar 2010 | INR | 52.8 | 55 | 51.85 | 54.35 | 54.35 | +1.35 (+2.55%) | 11,960 |
| 25 Mar 2010 | INR | 52.05 | 53.2 | 52.05 | 53 | 53 | +0.2 (+0.38%) | 444 |
| 23 Mar 2010 | INR | 53.5 | 54 | 52.1 | 52.8 | 52.8 | -1.2 (-2.22%) | 2,150 |
| 22 Mar 2010 | INR | 54.8 | 56.4 | 50.15 | 54 | 54 | +0.55 (+1.03%) | 3,470 |
| 19 Mar 2010 | INR | 53 | 53.5 | 51.6 | 53.45 | 53.45 | +0.15 (+0.28%) | 1,899 |
| 18 Mar 2010 | INR | 50 | 53.5 | 48.1 | 53.3 | 53.3 | +2.7 (+5.34%) | 7,115 |
| 17 Mar 2010 | INR | 53 | 53 | 49.35 | 50.6 | 50.6 | 0.0 (0.0%) | 2,150 |
| 16 Mar 2010 | INR | 49 | 51.15 | 49 | 50.6 | 50.6 | +1.3 (+2.64%) | 2,659 |
| 15 Mar 2010 | INR | 53 | 53 | 49.1 | 49.3 | 49.3 | -2.05 (-3.99%) | 3,823 |
| 12 Mar 2010 | INR | 54.9 | 54.9 | 50.25 | 51.35 | 51.35 | +0.3 (+0.59%) | 525 |
| 11 Mar 2010 | INR | 51.5 | 53.65 | 51 | 51.05 | 51.05 | -1.6 (-3.04%) | 1,259 |
| 10 Mar 2010 | INR | 55 | 55 | 51.5 | 52.65 | 52.65 | -1.55 (-2.86%) | 7,384 |
| 9 Mar 2010 | INR | 50.1 | 56 | 50 | 54.2 | 54.2 | +3.2 (+6.27%) | 5,411 |
| 8 Mar 2010 | INR | 49.25 | 51.5 | 49.25 | 51 | 51 | -0.3 (-0.58%) | 2,060 |
| 5 Mar 2010 | INR | 48 | 52.55 | 48 | 51.3 | 51.3 | +1.25 (+2.50%) | 4,824 |
| 4 Mar 2010 | INR | 49 | 51.7 | 49 | 50.05 | 50.05 | +0.55 (+1.11%) | 3,920 |
| 3 Mar 2010 | INR | 48.3 | 50.25 | 48.3 | 49.5 | 49.5 | -0.55 (-1.10%) | 4,323 |
| 2 Mar 2010 | INR | 50 | 52 | 48.2 | 50.05 | 50.05 | +0.4 (+0.81%) | 1,767 |
| 26 Feb 2010 | INR | 50.2 | 50.25 | 47.75 | 49.65 | 49.65 | +0.7 (+1.43%) | 1,937 |
| 25 Feb 2010 | INR | 49.05 | 51.65 | 48.6 | 48.95 | 48.95 | -0.5 (-1.01%) | 2,634 |
| 24 Feb 2010 | INR | 48.5 | 52 | 48.5 | 49.45 | 49.45 | -0.5 (-1.00%) | 2,713 |
| 23 Feb 2010 | INR | 48.6 | 52 | 48.6 | 49.95 | 49.95 | -1.15 (-2.25%) | 4,647 |
| 22 Feb 2010 | INR | 52.85 | 52.85 | 48.6 | 51.1 | 51.1 | +0.5 (+0.99%) | 3,866 |
