| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | INR | 50 | 52.65 | 50 | 50.6 | 50.6 | -0.95 (-1.84%) | 3,465 |
| 18 Feb 2010 | INR | 50.3 | 54.4 | 50.3 | 51.55 | 51.55 | -0.7 (-1.34%) | 5,192 |
| 17 Feb 2010 | INR | 50.3 | 53.15 | 50.3 | 52.25 | 52.25 | -0.2 (-0.38%) | 4,521 |
| 16 Feb 2010 | INR | 51.55 | 54.8 | 51.25 | 52.45 | 52.45 | -0.75 (-1.41%) | 6,876 |
| 15 Feb 2010 | INR | 52 | 53.75 | 51.55 | 53.2 | 53.2 | +0.15 (+0.28%) | 4,784 |
| 11 Feb 2010 | INR | 52 | 56.3 | 51.8 | 53.05 | 53.05 | -1 (-1.85%) | 9,073 |
| 10 Feb 2010 | INR | 54 | 56 | 51.55 | 54.05 | 54.05 | -0.15 (-0.28%) | 22,657 |
| 9 Feb 2010 | INR | 56.25 | 58.6 | 53.1 | 54.2 | 54.2 | -1.6 (-2.87%) | 36,926 |
| 8 Feb 2010 | INR | 55.25 | 55.8 | 53 | 55.8 | 55.8 | +9.75 (+21.17%) | 37,819 |
| 6 Feb 2010 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 45.5 | 49 | 45 | 46.05 | 46.05 | +1.45 (+3.25%) | 40,949 |
| 4 Feb 2010 | INR | 45.2 | 45.3 | 44.6 | 44.6 | 44.6 | -0.25 (-0.56%) | 1,900 |
| 3 Feb 2010 | INR | 46 | 47.95 | 43.55 | 44.85 | 44.85 | +0.6 (+1.36%) | 4,106 |
| 2 Feb 2010 | INR | 46 | 48.85 | 43.85 | 44.25 | 44.25 | -2.05 (-4.43%) | 12,249 |
| 1 Feb 2010 | INR | 46.3 | 48.9 | 44.5 | 46.3 | 46.3 | +1.5 (+3.35%) | 4,391 |
| 29 Jan 2010 | INR | 45.95 | 47.1 | 43.5 | 44.8 | 44.8 | -0.15 (-0.33%) | 4,492 |
| 28 Jan 2010 | INR | 45.1 | 47.6 | 44.3 | 44.95 | 44.95 | +0.45 (+1.01%) | 5,555 |
| 27 Jan 2010 | INR | 45.15 | 46.15 | 44.05 | 44.5 | 44.5 | -2.05 (-4.40%) | 5,062 |
| 25 Jan 2010 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.9 (-1.90%) | 3 |
| 22 Jan 2010 | INR | 51 | 51 | 47.3 | 47.45 | 47.45 | -3.55 (-6.96%) | 43,988 |
| 21 Jan 2010 | INR | 53 | 53 | 50 | 51 | 51 | -0.75 (-1.45%) | 500 |
| 20 Jan 2010 | INR | 50.15 | 52.5 | 50.15 | 51.75 | 51.75 | -0.25 (-0.48%) | 1,818 |
| 19 Jan 2010 | INR | 55 | 55 | 49.3 | 52 | 52 | -0.75 (-1.42%) | 11 |
| 18 Jan 2010 | INR | 53.5 | 53.95 | 52.05 | 52.75 | 52.75 | +0.95 (+1.83%) | 1,307 |
| 15 Jan 2010 | INR | 50.15 | 52 | 50.15 | 51.8 | 51.8 | +0.1 (+0.19%) | 4,670 |
| 14 Jan 2010 | INR | 49.8 | 51.9 | 49.8 | 51.7 | 51.7 | +1.8 (+3.61%) | 681 |
| 13 Jan 2010 | INR | 48.1 | 53 | 46.85 | 49.9 | 49.9 | -0.6 (-1.19%) | 7,591 |
| 12 Jan 2010 | INR | 50.7 | 51.95 | 50.5 | 50.5 | 50.5 | -0.65 (-1.27%) | 131 |
| 11 Jan 2010 | INR | 50.6 | 53 | 50.6 | 51.15 | 51.15 | +0.55 (+1.09%) | 1,400 |
| 8 Jan 2010 | INR | 51.5 | 52 | 50.6 | 50.6 | 50.6 | -0.05 (-0.10%) | 982 |
