| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2010 | INR | 51.55 | 51.55 | 50.4 | 50.65 | 50.65 | -0.75 (-1.46%) | 2,323 |
| 6 Jan 2010 | INR | 50 | 51.85 | 50 | 51.4 | 51.4 | +0.85 (+1.68%) | 1,065 |
| 5 Jan 2010 | INR | 51 | 51.6 | 50.55 | 50.55 | 50.55 | +0.35 (+0.70%) | 3,100 |
| 4 Jan 2010 | INR | 50.05 | 51.6 | 50.05 | 50.2 | 50.2 | -0.75 (-1.47%) | 932 |
| 31 Dec 2009 | INR | 51.9 | 52 | 50 | 50.95 | 50.95 | +0.45 (+0.89%) | 5,250 |
| 30 Dec 2009 | INR | 50.5 | 50.5 | 49 | 50.5 | 50.5 | +0.5 (+1%) | 1,200 |
| 29 Dec 2009 | INR | 51 | 52.9 | 50 | 50 | 50 | -0.5 (-0.99%) | 493 |
| 24 Dec 2009 | INR | 51 | 51 | 48 | 50.5 | 50.5 | +1.1 (+2.23%) | 1,800 |
| 23 Dec 2009 | INR | 52.5 | 52.5 | 49.4 | 49.4 | 49.4 | -0.95 (-1.89%) | 30,800 |
| 22 Dec 2009 | INR | 48.6 | 51 | 48.6 | 50.35 | 50.35 | +1.1 (+2.23%) | 37,000 |
| 21 Dec 2009 | INR | 47.9 | 50 | 47 | 49.25 | 49.25 | +1.6 (+3.36%) | 19,879 |
| 18 Dec 2009 | INR | 49.25 | 49.25 | 47 | 47.65 | 47.65 | -0.6 (-1.24%) | 2,800 |
| 17 Dec 2009 | INR | 47.2 | 48.75 | 47.2 | 48.25 | 48.25 | +1.85 (+3.99%) | 3,677 |
| 16 Dec 2009 | INR | 49.45 | 49.45 | 45.5 | 46.4 | 46.4 | -0.95 (-2.01%) | 5,028 |
| 15 Dec 2009 | INR | 48.7 | 48.7 | 46.5 | 47.35 | 47.35 | +0.05 (+0.11%) | 4,800 |
| 14 Dec 2009 | INR | 45.15 | 49 | 45.15 | 47.3 | 47.3 | +0.4 (+0.85%) | 6,193 |
| 11 Dec 2009 | INR | 49 | 49.5 | 46.2 | 46.9 | 46.9 | -1.5 (-3.10%) | 10,335 |
| 10 Dec 2009 | INR | 50 | 50 | 46.9 | 48.4 | 48.4 | +0.6 (+1.26%) | 4,080 |
| 9 Dec 2009 | INR | 48.5 | 48.5 | 47.25 | 47.8 | 47.8 | -0.15 (-0.31%) | 6,600 |
| 8 Dec 2009 | INR | 50.5 | 50.5 | 47.1 | 47.95 | 47.95 | -1.6 (-3.23%) | 24,300 |
| 7 Dec 2009 | INR | 49.9 | 50.9 | 47.15 | 49.55 | 49.55 | +0.85 (+1.75%) | 5,050 |
| 4 Dec 2009 | INR | 49.85 | 49.85 | 47 | 48.7 | 48.7 | +0.95 (+1.99%) | 2,464 |
| 3 Dec 2009 | INR | 48.65 | 49.75 | 47.15 | 47.75 | 47.75 | -0.9 (-1.85%) | 7,452 |
| 2 Dec 2009 | INR | 50.95 | 51 | 47.5 | 48.65 | 48.65 | -0.05 (-0.10%) | 3,728 |
| 1 Dec 2009 | INR | 50.35 | 50.35 | 47.5 | 48.7 | 48.7 | +0.2 (+0.41%) | 4,778 |
| 30 Nov 2009 | INR | 48.4 | 48.5 | 48.4 | 48.5 | 48.5 | +2.35 (+5.09%) | 320 |
| 27 Nov 2009 | INR | 46.3 | 48.65 | 44.15 | 46.15 | 46.15 | -0.2 (-0.43%) | 1,700 |
| 26 Nov 2009 | INR | 49.45 | 49.45 | 46.2 | 46.35 | 46.35 | -1.9 (-3.94%) | 1,501 |
| 25 Nov 2009 | INR | 50.65 | 50.65 | 47 | 48.25 | 48.25 | -0.95 (-1.93%) | 4,375 |
| 24 Nov 2009 | INR | 48.15 | 49.7 | 48.15 | 49.2 | 49.2 | +1.1 (+2.29%) | 3,474 |
