| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2009 | INR | 50.05 | 50.6 | 46.5 | 48.1 | 48.1 | -0.85 (-1.74%) | 3,958 |
| 20 Nov 2009 | INR | 49.45 | 50.1 | 47.5 | 48.95 | 48.95 | +1.25 (+2.62%) | 5,900 |
| 19 Nov 2009 | INR | 48.85 | 49.75 | 47.5 | 47.7 | 47.7 | -0.4 (-0.83%) | 3,841 |
| 18 Nov 2009 | INR | 49.95 | 49.95 | 48.1 | 48.1 | 48.1 | -0.75 (-1.54%) | 1,000 |
| 17 Nov 2009 | INR | 49.95 | 49.95 | 48.85 | 48.85 | 48.85 | -0.2 (-0.41%) | 450 |
| 16 Nov 2009 | INR | 49.5 | 49.5 | 49.05 | 49.05 | 49.05 | +1.95 (+4.14%) | 655 |
| 13 Nov 2009 | INR | 49.95 | 49.95 | 46.55 | 47.1 | 47.1 | -0.6 (-1.26%) | 580 |
| 12 Nov 2009 | INR | 47.5 | 49.95 | 47.5 | 47.7 | 47.7 | -0.45 (-0.93%) | 951 |
| 11 Nov 2009 | INR | 48.05 | 48.45 | 47.55 | 48.15 | 48.15 | -1.75 (-3.51%) | 1,465 |
| 10 Nov 2009 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.9 (+1.84%) | 15 |
| 9 Nov 2009 | INR | 49.8 | 49.8 | 47.05 | 49 | 49 | +0.5 (+1.03%) | 1,483 |
| 6 Nov 2009 | INR | 49.95 | 49.95 | 46.15 | 48.5 | 48.5 | +0.05 (+0.10%) | 677 |
| 5 Nov 2009 | INR | 47.95 | 48.95 | 45.3 | 48.45 | 48.45 | +1 (+2.11%) | 498 |
| 4 Nov 2009 | INR | 45.15 | 47.45 | 45.1 | 47.45 | 47.45 | +2.3 (+5.09%) | 3,800 |
| 3 Nov 2009 | INR | 47.95 | 47.95 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 1,375 |
| 30 Oct 2009 | INR | 50.5 | 50.5 | 47.5 | 47.5 | 47.5 | -0.95 (-1.96%) | 2,100 |
| 29 Oct 2009 | INR | 46.75 | 48.45 | 46.25 | 48.45 | 48.45 | +1.45 (+3.09%) | 1,000 |
| 28 Oct 2009 | INR | 48.95 | 48.95 | 46.2 | 47 | 47 | -1.55 (-3.19%) | 4,300 |
| 27 Oct 2009 | INR | 51.8 | 51.8 | 48.5 | 48.55 | 48.55 | -2.4 (-4.71%) | 2,647 |
| 26 Oct 2009 | INR | 50.15 | 50.95 | 50.1 | 50.95 | 50.95 | +0.95 (+1.90%) | 3,400 |
| 23 Oct 2009 | INR | 50 | 52.25 | 50 | 50 | 50 | -1.75 (-3.38%) | 900 |
| 22 Oct 2009 | INR | 48 | 52.5 | 47.65 | 51.75 | 51.75 | +1.6 (+3.19%) | 600 |
| 21 Oct 2009 | INR | 52 | 52 | 50.15 | 50.15 | 50.15 | -1.4 (-2.72%) | 300 |
| 20 Oct 2009 | INR | 50 | 51.95 | 50 | 51.55 | 51.55 | -0.05 (-0.10%) | 2,430 |
| 17 Oct 2009 | INR | 50 | 51.6 | 50 | 51.6 | 51.6 | +2.45 (+4.98%) | 230 |
| 16 Oct 2009 | INR | 50.5 | 50.5 | 49.15 | 49.15 | 49.15 | -2.15 (-4.19%) | 385 |
| 15 Oct 2009 | INR | 47.15 | 51.6 | 47.15 | 51.3 | 51.3 | +2.15 (+4.37%) | 700 |
| 14 Oct 2009 | INR | 53.8 | 53.8 | 49.15 | 49.15 | 49.15 | -2.3 (-4.47%) | 500 |
| 13 Oct 2009 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 50.15 | 51.95 | 48 | 51.45 | 51.45 | +1.45 (+2.90%) | 675 |
