| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2009 | INR | 45.3 | 45.5 | 45 | 45.5 | 45.5 | +0.5 (+1.11%) | 200 |
| 24 Aug 2009 | INR | 44.2 | 47.5 | 44.2 | 45 | 45 | -2.05 (-4.36%) | 300 |
| 21 Aug 2009 | INR | 46.85 | 47.05 | 46 | 47.05 | 47.05 | +2.25 (+5.02%) | 2,427 |
| 20 Aug 2009 | INR | 46.8 | 46.8 | 43 | 44.8 | 44.8 | +0.2 (+0.45%) | 21,759 |
| 19 Aug 2009 | INR | 41.55 | 44.6 | 41.55 | 44.6 | 44.6 | +1.5 (+3.48%) | 500 |
| 18 Aug 2009 | INR | 43.15 | 44 | 42.25 | 43.1 | 43.1 | -1.15 (-2.60%) | 2,557 |
| 17 Aug 2009 | INR | 44 | 46.15 | 43.2 | 44.25 | 44.25 | +0.25 (+0.57%) | 3,304 |
| 14 Aug 2009 | INR | 43.05 | 44.1 | 43.05 | 44 | 44 | +0.1 (+0.23%) | 5,000 |
| 13 Aug 2009 | INR | 42.5 | 43.9 | 42.5 | 43.9 | 43.9 | +1.1 (+2.57%) | 400 |
| 12 Aug 2009 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | INR | 43.1 | 43.7 | 40.1 | 42.8 | 42.8 | +1.1 (+2.64%) | 3,350 |
| 10 Aug 2009 | INR | 39.7 | 42.95 | 39.7 | 41.7 | 41.7 | +0.2 (+0.48%) | 3,000 |
| 7 Aug 2009 | INR | 39.65 | 41.5 | 39.65 | 41.5 | 41.5 | +1.75 (+4.40%) | 1,700 |
| 6 Aug 2009 | INR | 41 | 42 | 39.65 | 39.75 | 39.75 | -1.25 (-3.05%) | 600 |
| 5 Aug 2009 | INR | 39.25 | 41 | 39.25 | 41 | 41 | +1 (+2.50%) | 500 |
| 4 Aug 2009 | INR | 38.7 | 40 | 38.55 | 40 | 40 | -0.45 (-1.11%) | 1,390 |
| 3 Aug 2009 | INR | 40 | 40.9 | 38.65 | 40.45 | 40.45 | +1.5 (+3.85%) | 28 |
| 31 Jul 2009 | INR | 38.5 | 41 | 38.5 | 38.95 | 38.95 | -0.1 (-0.26%) | 930 |
| 30 Jul 2009 | INR | 42 | 42 | 39.05 | 39.05 | 39.05 | -1.95 (-4.76%) | 56 |
| 29 Jul 2009 | INR | 40 | 41.15 | 37.45 | 41 | 41 | -0.35 (-0.85%) | 678 |
| 28 Jul 2009 | INR | 41.45 | 41.45 | 41 | 41.35 | 41.35 | +0.6 (+1.47%) | 62 |
| 27 Jul 2009 | INR | 39.85 | 40.95 | 37.15 | 40.75 | 40.75 | +1.7 (+4.35%) | 610 |
| 24 Jul 2009 | INR | 38.45 | 41 | 36.3 | 39.05 | 39.05 | +0.6 (+1.56%) | 11,877 |
| 23 Jul 2009 | INR | 37.45 | 38.45 | 37.05 | 38.45 | 38.45 | +3.5 (+10.01%) | 12,100 |
| 22 Jul 2009 | INR | 34 | 38.7 | 34 | 34.95 | 34.95 | -0.9 (-2.51%) | 2,822 |
| 21 Jul 2009 | INR | 35.5 | 36.9 | 31.25 | 35.85 | 35.85 | +1.2 (+3.46%) | 1,400 |
| 20 Jul 2009 | INR | 35 | 35 | 32.25 | 34.65 | 34.65 | +2.85 (+8.96%) | 391 |
| 17 Jul 2009 | INR | 32.5 | 35.7 | 31.1 | 31.8 | 31.8 | -0.7 (-2.15%) | 12,784 |
| 16 Jul 2009 | INR | 29.25 | 33 | 29.25 | 32.5 | 32.5 | +2.5 (+8.33%) | 2,559 |
| 15 Jul 2009 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
